The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 1,806 | 776 |
| 7.90 | 0.00 | - | 6 | 8 | 5.00 | 0.10 | 0.00 | - | 5 | 337 |
| 5.90 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 16 | 23 | 8.00 | 0.10 | 0.00 | - | 20 | 3,602 |
| 3.28 | 0.00 | - | 3 | 9 | 9.00 | 0.05 | 0.00 | - | 1 | 275 |
| 2.38 | 0.00 | - | 30 | 75 | 10.00 | 0.05 | 0.00 | - | 3 | 1,592 |
| 0.53 | -0.51 | -49.04% | 102 | 100 | 11.00 | 0.05 | -0.03 | -37.50% | 10 | 782 |
| 0.04 | -0.10 | -71.43% | 108 | 1,027 | 12.00 | 0.65 | +0.30 | +85.71% | 118 | 2,558 |
| 0.03 | 0.00 | - | 20 | 2,659 | 13.00 | 1.60 | +0.38 | +31.15% | 71 | 1,218 |
| 0.03 | 0.00 | - | 1 | 5,419 | 14.00 | 2.03 | 0.00 | - | 10 | 41 |
| 0.05 | 0.00 | - | 2 | 1,782 | 15.00 | 3.37 | 0.00 | - | 2 | 1,312 |
| 0.06 | 0.00 | - | 4 | 629 | 16.00 | 3.10 | 0.00 | - | 1 | 117 |
| 0.03 | 0.00 | - | 10 | 753 | 17.00 | 4.92 | 0.00 | - | 1 | 26 |
| 0.01 | 0.00 | - | 1 | 355 | 18.00 | 4.30 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 1,328 | 20.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 94 | 25.00 | 11.40 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.