The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 6.00 | 5.70 | 5.80 | 8.20 | 0.00 | - | - | 4 | 293.75% |
| GT240517C00010000 | 2024-05-03 3:51PM EDT | 10.00 | 2.30 | 2.90 | 3.10 | 0.00 | - | 169 | 154 | 115.63% |
| GT240517C00011000 | 2024-05-09 3:31PM EDT | 11.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 13 | 81 | 65.63% |
| GT240517C00012000 | 2024-05-10 3:19PM EDT | 12.00 | 1.00 | 0.90 | 1.05 | +0.20 | +25.00% | 122 | 871 | 57.81% |
| GT240517C00013000 | 2024-05-10 3:34PM EDT | 13.00 | 0.24 | 0.15 | 0.25 | -0.02 | -7.69% | 42 | 2,941 | 37.50% |
| GT240517C00014000 | 2024-05-10 11:53AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 17 | 1,546 | 46.88% |
| GT240517C00015000 | 2024-05-08 12:08PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 343 | 64.06% |
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 85.16% |
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 42 | 140.63% |
| GT240517P00010000 | 2024-05-06 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 213 | 104.69% |
| GT240517P00011000 | 2024-05-08 12:45PM EDT | 11.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 9 | 529 | 101.56% |
| GT240517P00012000 | 2024-05-10 3:53PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 122 | 2,062 | 47.66% |
| GT240517P00013000 | 2024-05-10 3:54PM EDT | 13.00 | 0.25 | 0.20 | 0.25 | -0.16 | -39.02% | 25 | 308 | 32.03% |
| GT240517P00014000 | 2024-05-06 11:26AM EDT | 14.00 | 1.69 | 1.00 | 1.15 | 0.00 | - | 34 | 19 | 60.55% |
| GT240517P00015000 | 2024-05-06 3:03PM EDT | 15.00 | 2.65 | 2.00 | 2.15 | 0.00 | - | 1 | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.