The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 40 | 42 |
| 2.30 | 0.00 | - | 169 | 154 | 10.00 | 0.05 | 0.00 | - | 3 | 213 |
| 1.95 | 0.00 | - | 13 | 81 | 11.00 | 0.02 | 0.00 | - | 9 | 529 |
| 1.00 | +0.20 | +25.00% | 122 | 871 | 12.00 | 0.04 | -0.01 | -20.00% | 122 | 2,062 |
| 0.24 | -0.02 | -7.69% | 42 | 2,941 | 13.00 | 0.25 | -0.16 | -39.02% | 25 | 308 |
| 0.05 | +0.02 | +66.67% | 17 | 1,546 | 14.00 | 1.69 | 0.00 | - | 34 | 19 |
| 0.03 | 0.00 | - | 3 | 343 | 15.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 108 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.