New Zealand markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.50-0.29 (-2.46%)
At close: 04:00PM EDT
11.54 +0.04 (+0.34%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.100.00-216.000.060.00-55
5.600.00-437.00-----
3.900.00-6278.000.140.00-1011
2.870.00-1159.000.500.00-1256
2.000.00-39210.000.070.00-30389
0.75-0.15-16.67%451611.000.20+0.05+33.33%79717
0.24-0.14-36.84%1642412.000.75+0.17+29.31%321,610
0.08-0.04-33.33%1881,36413.001.55+0.30+24.00%71863
0.050.00-11,51614.002.080.00-1047
0.050.00-3080915.002.000.00-1095
0.020.00-370316.004.200.00-1844
0.050.00-213417.004.600.00-111
0.120.00-108418.006.000.00-10
0.500.00-1219.005.700.00-12
0.250.00-19320.008.100.00-10
0.110.00-11322.00-----
0.050.00-3325.00-----