New Zealand markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.070.00 (0.00%)
At close: 04:00PM EDT
11.08 +0.01 (+0.09%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.100.00-216.000.060.00-55
5.600.00-437.00-----
3.220.00-108.000.140.00-1011
2.250.00-109.000.500.00-200
1.050.00-1010.000.050.00-50
0.370.00-64011.000.300.00-1530
0.060.00-22012.001.000.00-1010
0.090.00-11013.002.000.00-210
0.030.00-11014.002.750.00-80
0.020.00-1015.002.000.00-1095
0.020.00-3016.004.200.00-1844
0.050.00-213417.004.600.00-111
0.120.00-108418.006.000.00-10
0.500.00-1219.005.700.00-12
0.250.00-19320.008.100.00-10
0.110.00-11322.00-----
0.050.00-3325.00-----