The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 2 | 1 | 6.00 | 0.06 | 0.00 | - | 5 | 5 |
| 5.60 | 0.00 | - | 4 | 3 | 7.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 27 | 8.00 | 0.14 | 0.00 | - | 10 | 11 |
| 2.87 | 0.00 | - | 1 | 15 | 9.00 | 0.50 | 0.00 | - | 1 | 256 |
| 2.00 | 0.00 | - | 3 | 92 | 10.00 | 0.07 | 0.00 | - | 30 | 389 |
| 0.75 | -0.15 | -16.67% | 4 | 516 | 11.00 | 0.20 | +0.05 | +33.33% | 79 | 717 |
| 0.24 | -0.14 | -36.84% | 16 | 424 | 12.00 | 0.75 | +0.17 | +29.31% | 32 | 1,610 |
| 0.08 | -0.04 | -33.33% | 188 | 1,364 | 13.00 | 1.55 | +0.30 | +24.00% | 71 | 863 |
| 0.05 | 0.00 | - | 1 | 1,516 | 14.00 | 2.08 | 0.00 | - | 10 | 47 |
| 0.05 | 0.00 | - | 30 | 809 | 15.00 | 2.00 | 0.00 | - | 10 | 95 |
| 0.02 | 0.00 | - | 3 | 703 | 16.00 | 4.20 | 0.00 | - | 18 | 44 |
| 0.05 | 0.00 | - | 2 | 134 | 17.00 | 4.60 | 0.00 | - | 1 | 11 |
| 0.12 | 0.00 | - | 10 | 84 | 18.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 19.00 | 5.70 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 93 | 20.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.