The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 2 | 1 | 6.00 | 0.06 | 0.00 | - | 5 | 5 |
| 5.60 | 0.00 | - | 4 | 3 | 7.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 0 | 8.00 | 0.14 | 0.00 | - | 10 | 11 |
| 2.25 | 0.00 | - | 1 | 0 | 9.00 | 0.50 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 64 | 0 | 11.00 | 0.30 | 0.00 | - | 153 | 0 |
| 0.06 | 0.00 | - | 22 | 0 | 12.00 | 1.00 | 0.00 | - | 101 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 13.00 | 2.00 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 14.00 | 2.75 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 15.00 | 2.00 | 0.00 | - | 10 | 95 |
| 0.02 | 0.00 | - | 3 | 0 | 16.00 | 4.20 | 0.00 | - | 18 | 44 |
| 0.05 | 0.00 | - | 2 | 134 | 17.00 | 4.60 | 0.00 | - | 1 | 11 |
| 0.12 | 0.00 | - | 10 | 84 | 18.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 19.00 | 5.70 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 93 | 20.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.