The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT241018C00008000 | 2024-06-18 3:01PM EDT | 8.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GT241018C00009000 | 2024-06-14 2:07PM EDT | 9.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GT241018C00010000 | 2024-06-11 3:34PM EDT | 10.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| GT241018C00011000 | 2024-06-18 3:14PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 89 | 0.00% |
| GT241018C00012000 | 2024-06-18 3:50PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 49 | 319 | 3.13% |
| GT241018C00013000 | 2024-06-18 2:49PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 415 | 6.25% |
| GT241018C00014000 | 2024-06-17 3:35PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 593 | 12.50% |
| GT241018C00015000 | 2024-06-18 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 766 | 12.50% |
| GT241018C00016000 | 2024-06-17 3:54PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 299 | 12.50% |
| GT241018C00017000 | 2024-06-05 3:14PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,059 | 12.50% |
| GT241018C00018000 | 2024-05-28 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GT241018C00019000 | 2024-05-21 2:22PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 181 | 25.00% |
| GT241018C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT241018P00006000 | 2024-05-14 12:47PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 112 | 1,344 | 55.47% |
| GT241018P00008000 | 2024-05-14 12:47PM EDT | 8.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 48 | 714 | 44.14% |
| GT241018P00009000 | 2024-06-10 3:53PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 12.50% |
| GT241018P00010000 | 2024-06-18 12:37PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 131 | 6.25% |
| GT241018P00011000 | 2024-06-18 1:17PM EDT | 11.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 975 | 1.56% |
| GT241018P00012000 | 2024-06-18 10:07AM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| GT241018P00013000 | 2024-06-18 12:54PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| GT241018P00014000 | 2024-06-17 2:52PM EDT | 14.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 0.00% |
| GT241018P00015000 | 2024-06-04 10:17AM EDT | 15.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| GT241018P00016000 | 2024-05-21 9:35AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GT241018P00017000 | 2024-05-21 9:59AM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GT241018P00018000 | 2024-05-09 12:31PM EDT | 18.00 | 5.30 | 4.40 | 7.50 | 0.00 | - | 1 | 0 | 91.31% |
| GT241018P00020000 | 2024-04-04 11:45AM EDT | 20.00 | 6.32 | 6.60 | 8.90 | 0.00 | - | 3 | 0 | 64.26% |
© 2024 Yahoo. All rights reserved.