The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | 112 | 1,344 |
| 5.05 | 0.00 | - | 4 | 0 | 8.00 | 0.12 | 0.00 | - | 48 | 714 |
| 2.78 | -0.76 | -21.47% | 3 | 2 | 9.00 | 0.10 | 0.00 | - | 10 | 145 |
| 2.16 | 0.00 | - | 2 | 47 | 10.00 | 0.28 | 0.00 | - | 6 | 102 |
| 1.30 | -0.44 | -25.29% | 29 | 22 | 11.00 | 0.62 | 0.00 | - | 40 | 950 |
| 0.85 | -0.34 | -28.57% | 25 | 270 | 12.00 | 1.17 | +0.22 | +23.16% | 1 | 248 |
| 0.50 | -0.10 | -16.67% | 23 | 344 | 13.00 | 1.60 | 0.00 | - | 1 | 201 |
| 0.30 | -0.10 | -25.00% | 11 | 584 | 14.00 | 2.65 | +0.16 | +6.43% | 1 | 175 |
| 0.25 | 0.00 | - | 8 | 777 | 15.00 | 2.67 | 0.00 | - | 1 | 85 |
| 0.10 | -0.08 | -44.44% | 1 | 300 | 16.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 6 | 1,059 | 17.00 | 4.60 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 1 | 9 | 18.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 80 | 181 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 18 | 20.00 | 6.32 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.