New Zealand markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.070.00 (0.00%)
At close: 04:00PM EDT
11.08 +0.01 (+0.09%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----6.000.040.00-1121,344
3.550.00-1008.000.120.00-48714
2.780.00-309.000.160.00-80
1.800.00-1010.000.400.00-100
1.210.00-5011.000.750.00-10
0.710.00-6012.001.300.00-10
0.320.00-57013.002.130.00-100
0.170.00-1014.003.000.00-30
0.100.00-12015.004.000.00-120
0.050.00-3016.003.500.00-12
0.100.00-6017.004.600.00-135
0.050.00-1018.005.300.00-10
0.080.00-8018119.00-----
0.080.00-71820.006.320.00-30