The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | 112 | 1,344 |
| 3.55 | 0.00 | - | 10 | 0 | 8.00 | 0.12 | 0.00 | - | 48 | 714 |
| 2.78 | 0.00 | - | 3 | 0 | 9.00 | 0.16 | 0.00 | - | 8 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 10.00 | 0.40 | 0.00 | - | 10 | 0 |
| 1.21 | 0.00 | - | 5 | 0 | 11.00 | 0.75 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 6 | 0 | 12.00 | 1.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 57 | 0 | 13.00 | 2.13 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 14.00 | 3.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 15.00 | 4.00 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 16.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 6 | 0 | 17.00 | 4.60 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 1 | 0 | 18.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 80 | 181 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 18 | 20.00 | 6.32 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.