The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 2 | 132 | 3.00 | 0.03 | 0.00 | - | 10 | 1,045 |
| 6.90 | 0.00 | - | 1 | 234 | 5.00 | 0.06 | 0.00 | - | 2 | 1,969 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | - | 2 |
| 3.95 | -0.15 | -3.66% | 6 | 354 | 8.00 | 0.15 | 0.00 | - | 9 | 702 |
| 4.29 | 0.00 | - | 2 | 15 | 9.00 | 0.27 | 0.00 | - | 100 | 103 |
| 2.37 | -0.63 | -21.00% | 1 | 820 | 10.00 | 0.60 | +0.10 | +20.00% | 26 | 14,453 |
| 1.74 | -0.49 | -21.97% | 1 | 13 | 11.00 | 0.77 | 0.00 | - | 1 | 1,748 |
| 1.22 | -0.13 | -9.63% | 21 | 1,617 | 12.00 | 1.46 | +0.18 | +14.06% | 104 | 9,085 |
| 0.85 | -0.10 | -10.53% | 2 | 141 | 13.00 | 1.65 | 0.00 | - | 1 | 2,603 |
| 0.60 | -0.19 | -24.05% | 9 | 154 | 14.00 | 2.42 | 0.00 | - | 28 | 39 |
| 0.35 | -0.25 | -41.67% | 30 | 3,859 | 15.00 | 3.40 | 0.00 | - | 4 | 1,362 |
| 0.40 | 0.00 | - | 30 | 70 | 16.00 | 3.90 | 0.00 | - | - | 10 |
| 0.29 | 0.00 | - | 10 | 1,884 | 17.00 | 4.69 | 0.00 | - | 8 | 93 |
| 0.50 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 499 | 2,621 | 20.00 | 7.70 | 0.00 | - | 1 | 6 |
| 0.10 | -0.20 | -66.67% | 1 | 1,226 | 22.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 495 | 25.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 58 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 52 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.