The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT251219C00010000 | 2024-05-01 10:36AM EDT | 10.00 | 3.90 | 3.60 | 5.90 | 0.00 | - | - | 2 | 60.25% |
| GT251219C00012000 | 2024-05-21 10:08AM EDT | 12.00 | 3.00 | 1.40 | 4.20 | 0.00 | - | 2 | 9 | 65.38% |
| GT251219C00017000 | 2024-05-21 1:30PM EDT | 17.00 | 1.25 | 1.25 | 1.50 | +0.05 | +4.17% | 1 | 12 | 44.78% |
| GT251219C00020000 | 2024-05-14 11:09AM EDT | 20.00 | 1.08 | 0.00 | 1.05 | 0.00 | - | - | 1 | 45.73% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT251219P00008000 | 2024-05-01 9:56AM EDT | 8.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 1 | 48.68% |
| GT251219P00012000 | 2024-04-17 12:57PM EDT | 12.00 | 2.38 | 1.70 | 1.90 | 0.00 | - | - | 1 | 35.55% |
| GT251219P00015000 | 2024-05-17 10:02AM EDT | 15.00 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 22 | 33.30% |
| GT251219P00017000 | 2024-05-09 9:48AM EDT | 17.00 | 4.90 | 2.85 | 5.10 | 0.00 | - | 1 | 1 | 30.23% |
© 2024 Yahoo. All rights reserved.