The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 3 | 6 | 3.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 4 | 4 | 5.00 | 0.25 | 0.00 | - | - | 160 |
| 5.67 | 0.00 | - | 2 | 35 | 8.00 | 0.56 | +0.01 | +1.82% | 1 | 142 |
| 3.10 | -0.60 | -16.22% | 2 | 497 | 10.00 | 1.20 | +0.05 | +4.35% | 1 | 290 |
| 2.35 | -0.30 | -11.32% | 16 | 256 | 12.00 | 2.16 | +0.26 | +13.68% | 9 | 331 |
| 1.40 | -0.21 | -13.04% | 2 | 744 | 15.00 | 4.01 | +0.21 | +5.53% | 7 | 155 |
| 1.01 | 0.00 | - | 20 | 204 | 17.00 | 5.60 | +0.41 | +7.90% | 7 | 129 |
| 0.59 | 0.00 | - | 60 | 291 | 20.00 | 7.62 | 0.00 | - | 5 | 43 |
| 0.39 | 0.00 | - | 61 | 106 | 22.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 86 | 25.00 | 10.05 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 122 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.