The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 3 | 6 | 3.00 | 0.05 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 4 | 4 | 5.00 | 0.30 | 0.00 | - | 10 | 0 |
| 5.67 | 0.00 | - | 2 | 35 | 8.00 | 0.56 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 10.00 | 1.30 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 8 | 0 | 12.00 | 2.15 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 15.00 | 4.01 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 17.00 | 5.81 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 20.00 | 7.62 | 0.00 | - | 5 | 43 |
| 0.27 | 0.00 | - | 5 | 0 | 22.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 0 | 25.00 | 10.05 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.