The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00010000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 2.38 | 1.35 | 3.50 | 0.00 | - | 30 | 75 | 93.36% |
| GT240719C00010000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.60 | 0.65 | 4.00 | 0.00 | - | 3 | 62 | 179.10% |
| GT241018C00010000 | 2024-05-22 3:06PM EDT | 2024-10-18 | 2.95 | 2.30 | 2.75 | 0.00 | - | 2 | 47 | 49.95% |
| GT250117C00010000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | 0.00 | - | 2 | 820 | 50.73% |
| GT250718C00010000 | 2024-05-07 9:38AM EDT | 2025-07-18 | 4.12 | 2.50 | 4.10 | 0.00 | - | 10 | 11 | 61.77% |
| GT251219C00010000 | 2024-05-01 10:36AM EDT | 2025-12-19 | 3.90 | 1.50 | 4.30 | 0.00 | - | - | 2 | 56.69% |
| GT260116C00010000 | 2024-05-24 1:43PM EDT | 2026-01-16 | 4.02 | 3.70 | 6.00 | 0.00 | - | 2 | 494 | 66.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00010000 | 2024-05-30 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,592 | 55.47% |
| GT240719P00010000 | 2024-06-03 12:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 351 | 47.27% |
| GT241018P00010000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.28 | 0.20 | 0.30 | 0.00 | - | 10 | 101 | 39.65% |
| GT250117P00010000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 14,450 | 38.33% |
| GT250718P00010000 | 2024-05-21 2:39PM EDT | 2025-07-18 | 0.77 | 0.00 | 2.80 | 0.00 | - | 11 | 55 | 50.88% |
| GT260116P00010000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 1.35 | 1.00 | 1.20 | 0.00 | - | 5 | 294 | 38.36% |
© 2024 Yahoo. All rights reserved.