The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00012000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT240719C00012000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GT241018C00012000 | 2024-05-21 3:02PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GT250117C00012000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GT250718C00012000 | 2024-05-03 9:34AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT251219C00012000 | 2024-05-21 10:08AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GT260116C00012000 | 2024-05-20 10:50AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00012000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 6.25% |
| GT240719P00012000 | 2024-05-22 10:40AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GT241018P00012000 | 2024-05-22 3:24PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GT250117P00012000 | 2024-05-22 11:35AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GT250718P00012000 | 2024-03-21 3:24PM EDT | 2025-07-18 | 1.54 | 1.95 | 2.10 | 0.00 | - | - | 5 | 45.46% |
| GT251219P00012000 | 2024-04-17 12:57PM EDT | 2025-12-19 | 2.38 | 1.70 | 1.90 | 0.00 | - | - | 1 | 35.55% |
| GT260116P00012000 | 2024-05-13 12:20PM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.