The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00015000 | 2024-06-04 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GT240719C00015000 | 2024-06-03 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GT241018C00015000 | 2024-06-04 3:15PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GT250117C00015000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GT250718C00015000 | 2024-06-03 12:55PM EDT | 2025-07-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GT251219C00015000 | 2024-06-03 2:38PM EDT | 2025-12-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| GT260116C00015000 | 2024-06-04 3:05PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00015000 | 2024-06-04 10:50AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GT240719P00015000 | 2024-05-13 11:49AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GT241018P00015000 | 2024-06-04 10:17AM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT250117P00015000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| GT250718P00015000 | 2024-05-20 2:11PM EDT | 2025-07-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GT251219P00015000 | 2024-05-17 10:02AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT260116P00015000 | 2024-06-04 3:05PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.