The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00018000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 355 | 242.97% |
| GT240719C00018000 | 2024-03-13 12:14PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 84 | 81.25% |
| GT241018C00018000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 55.27% |
| GT250117C00018000 | 2024-05-13 11:05AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 46.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00018000 | 2024-02-05 11:01AM EDT | 2024-06-21 | 4.30 | 5.90 | 6.20 | 0.00 | - | 1 | 10 | 0.00% |
| GT240719P00018000 | 2024-04-30 10:29AM EDT | 2024-07-19 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 0 | 0.00% |
| GT241018P00018000 | 2024-05-09 12:31PM EDT | 2024-10-18 | 5.30 | 4.40 | 7.50 | 0.00 | - | 1 | 0 | 97.95% |
© 2024 Yahoo. All rights reserved.