Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240719C00019000 | 2023-12-29 4:45PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 146.88% |
GT241018C00019000 | 2024-05-21 2:22PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.75 | 0.00 | - | 80 | 181 | 73.14% |
GT250117C00019000 | 2024-06-05 10:10AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 43.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240719P00019000 | 2024-01-11 12:28PM EDT | 2024-07-19 | 5.70 | 5.20 | 6.00 | 0.00 | - | 1 | 2 | 0.00% |