New Zealand markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.50-0.29 (-2.46%)
At close: 04:00PM EDT
11.54 +0.04 (+0.34%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240621C000200002024-06-12 2:00PM EDT2024-06-210.050.000.500.00-11,328296.09%
GT240719C000200002024-01-25 4:33PM EDT2024-07-190.250.000.650.00-193141.80%
GT241018C000200002024-04-23 9:56AM EDT2024-10-180.080.000.000.00-71825.00%
GT250117C000200002024-06-11 12:13PM EDT2025-01-170.100.050.300.00-4992,62155.76%
GT250718C000200002024-06-12 3:53PM EDT2025-07-180.250.000.30-0.05-16.67%421841.11%
GT251219C000200002024-05-14 11:09AM EDT2025-12-191.080.000.650.00--144.19%
GT260116C000200002024-06-13 2:50PM EDT2026-01-160.590.450.550.00-6029140.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240621P000200002023-11-22 2:34PM EDT2024-06-215.905.205.500.00-100.00%
GT240719P000200002024-04-19 12:23PM EDT2024-07-198.106.907.200.00-100.00%
GT241018P000200002024-04-04 11:45AM EDT2024-10-186.326.608.900.00-3079.39%
GT250117P000200002024-05-03 12:04PM EDT2025-01-177.705.908.900.00-1660.55%
GT260116P000200002024-02-22 11:09AM EDT2026-01-167.625.208.400.00-5430.00%