New Zealand markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.070.00 (0.00%)
At close: 04:00PM EDT
11.08 +0.01 (+0.09%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240719C000200002024-01-25 4:33PM EDT2024-07-190.250.000.650.00-193184.77%
GT241018C000200002024-04-23 9:56AM EDT2024-10-180.080.000.000.00-71825.00%
GT250117C000200002024-06-24 3:22PM EDT2025-01-170.100.000.000.00-363025.00%
GT250718C000200002024-06-14 12:54PM EDT2025-07-180.250.000.000.00-4012.50%
GT251219C000200002024-05-14 11:09AM EDT2025-12-191.080.000.650.00--147.07%
GT260116C000200002024-06-25 9:30AM EDT2026-01-160.450.000.000.00-7012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240719P000200002024-04-19 12:23PM EDT2024-07-198.106.907.200.00-100.00%
GT241018P000200002024-04-04 11:45AM EDT2024-10-186.326.608.900.00-300.00%
GT250117P000200002024-06-18 9:45AM EDT2025-01-178.500.000.000.00-100.00%
GT260116P000200002024-02-22 11:09AM EDT2026-01-167.625.208.400.00-5430.00%