The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00020000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,328 | 296.09% |
| GT240719C00020000 | 2024-01-25 4:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 93 | 141.80% |
| GT241018C00020000 | 2024-04-23 9:56AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
| GT250117C00020000 | 2024-06-11 12:13PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 499 | 2,621 | 55.76% |
| GT250718C00020000 | 2024-06-12 3:53PM EDT | 2025-07-18 | 0.25 | 0.00 | 0.30 | -0.05 | -16.67% | 4 | 218 | 41.11% |
| GT251219C00020000 | 2024-05-14 11:09AM EDT | 2025-12-19 | 1.08 | 0.00 | 0.65 | 0.00 | - | - | 1 | 44.19% |
| GT260116C00020000 | 2024-06-13 2:50PM EDT | 2026-01-16 | 0.59 | 0.45 | 0.55 | 0.00 | - | 60 | 291 | 40.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00020000 | 2023-11-22 2:34PM EDT | 2024-06-21 | 5.90 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| GT240719P00020000 | 2024-04-19 12:23PM EDT | 2024-07-19 | 8.10 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| GT241018P00020000 | 2024-04-04 11:45AM EDT | 2024-10-18 | 6.32 | 6.60 | 8.90 | 0.00 | - | 3 | 0 | 79.39% |
| GT250117P00020000 | 2024-05-03 12:04PM EDT | 2025-01-17 | 7.70 | 5.90 | 8.90 | 0.00 | - | 1 | 6 | 60.55% |
| GT260116P00020000 | 2024-02-22 11:09AM EDT | 2026-01-16 | 7.62 | 5.20 | 8.40 | 0.00 | - | 5 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.