New Zealand markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.05-0.02 (-0.18%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240719C000220002024-01-22 11:35AM EDT2024-07-190.110.000.750.00-113212.11%
GT250117C000220002024-06-14 1:18PM EDT2025-01-170.100.000.200.00-11,22652.73%
GT251219C000220002024-06-12 3:53PM EDT2025-12-190.390.000.350.00-2242.97%
GT260116C000220002024-06-25 2:57PM EDT2026-01-160.270.000.300.00-511040.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT250117P000220002024-05-02 10:09AM EDT2025-01-179.909.2011.600.00-1083.59%