The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719C00022000 | 2024-01-22 11:35AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 163.67% |
| GT250117C00022000 | 2024-06-14 1:18PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.10 | -0.20 | -66.67% | 1 | 1,226 | 48.63% |
| GT251219C00022000 | 2024-06-12 3:53PM EDT | 2025-12-19 | 0.39 | 0.15 | 0.40 | 0.00 | - | 2 | 2 | 41.90% |
| GT260116C00022000 | 2024-06-13 2:50PM EDT | 2026-01-16 | 0.39 | 0.25 | 0.35 | 0.00 | - | 61 | 106 | 39.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT250117P00022000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 9.90 | 9.20 | 11.60 | 0.00 | - | 1 | 0 | 93.31% |
© 2024 Yahoo. All rights reserved.