New Zealand markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.50-0.29 (-2.46%)
At close: 04:00PM EDT
11.54 +0.04 (+0.34%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240719C000220002024-01-22 11:35AM EDT2024-07-190.110.000.750.00-113163.67%
GT250117C000220002024-06-14 1:18PM EDT2025-01-170.100.100.10-0.20-66.67%11,22648.63%
GT251219C000220002024-06-12 3:53PM EDT2025-12-190.390.150.400.00-2241.90%
GT260116C000220002024-06-13 2:50PM EDT2026-01-160.390.250.350.00-6110639.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT250117P000220002024-05-02 10:09AM EDT2025-01-179.909.2011.600.00-1093.31%