The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00025000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 94 | 50.00% |
| GT240719C00025000 | 2024-02-06 4:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 173.24% |
| GT250117C00025000 | 2024-03-25 9:39AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 25.00% |
| GT250718C00025000 | 2024-05-29 2:03PM EDT | 2025-07-18 | 0.10 | 0.00 | 1.25 | 0.00 | - | 75 | 21 | 62.89% |
| GT260116C00025000 | 2024-06-12 1:56PM EDT | 2026-01-16 | 0.24 | 0.10 | 0.30 | 0.00 | - | 6 | 86 | 42.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00025000 | 2024-01-19 12:33PM EDT | 2024-06-21 | 11.40 | 12.10 | 13.30 | 0.00 | - | 3 | 0 | 0.00% |
| GT250117P00025000 | 2024-05-01 9:46AM EDT | 2025-01-17 | 13.20 | 11.10 | 15.00 | 0.00 | - | 1 | 0 | 115.72% |
| GT260116P00025000 | 2023-12-14 3:19PM EDT | 2026-01-16 | 10.05 | 10.00 | 14.00 | 0.00 | - | - | 0 | 48.98% |
© 2024 Yahoo. All rights reserved.