The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00003000 | 2023-11-03 9:47AM EDT | 2024-06-21 | 9.50 | 10.90 | 11.50 | 0.00 | - | 1 | 1 | 3,012.50% |
| GT250117C00003000 | 2024-06-07 11:11AM EDT | 2025-01-17 | 9.20 | 7.10 | 9.80 | 0.00 | - | 2 | 132 | 255.08% |
| GT260116C00003000 | 2024-03-22 11:23AM EDT | 2026-01-16 | 10.30 | 8.10 | 10.20 | 0.00 | - | 3 | 6 | 112.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00003000 | 2023-05-09 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,806 | 776 | 506.25% |
| GT250117P00003000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,045 | 84.38% |
© 2024 Yahoo. All rights reserved.