New Zealand markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.11+0.04 (+0.36%)
At close: 04:00PM EDT
11.15 +0.04 (+0.34%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT250117C000030002024-06-07 11:11AM EDT2025-01-179.200.000.000.00-200.00%
GT260116C000030002024-03-22 11:23AM EDT2026-01-1610.308.1010.200.00-36138.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT250117P000030002024-05-06 2:28PM EDT2025-01-170.030.000.050.00-101,04584.38%
GT260116P000030002024-06-17 12:39PM EDT2026-01-160.050.000.000.00--025.00%