New Zealand markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.50-0.29 (-2.46%)
At close: 04:00PM EDT
11.54 +0.04 (+0.34%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240621C000300002023-08-02 1:26PM EDT2024-06-210.200.000.200.00--6392.97%
GT250117C000300002024-01-23 4:38PM EDT2025-01-170.100.000.800.00-25286.62%
GT260116C000300002024-05-24 10:08AM EDT2026-01-160.150.050.200.00-312245.41%
Putsfor21 June 2024