The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00005000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 7.90 | 5.60 | 8.50 | 0.00 | - | 6 | 8 | 673.44% |
| GT250117C00005000 | 2024-06-11 9:56AM EDT | 2025-01-17 | 6.90 | 5.20 | 7.90 | 0.00 | - | 1 | 234 | 60.16% |
| GT260116C00005000 | 2024-03-08 12:11PM EDT | 2026-01-16 | 7.90 | 6.00 | 9.60 | 0.00 | - | 4 | 4 | 99.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00005000 | 2023-05-19 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 337 | 589.84% |
| GT250117P00005000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 1,969 | 60.16% |
| GT260116P00005000 | 2024-02-13 3:50PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 160 | 80.47% |
© 2024 Yahoo. All rights reserved.