New Zealand markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.11+0.04 (+0.36%)
At close: 04:00PM EDT
11.15 +0.04 (+0.34%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT250117C000050002024-06-27 10:30AM EDT2025-01-176.200.000.000.00-3200.00%
GT260116C000050002024-03-08 12:11PM EDT2026-01-167.906.009.600.00-44114.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT250117P000050002024-04-18 3:32PM EDT2025-01-170.060.000.100.00-21,96960.16%
GT260116P000050002024-06-17 9:41AM EDT2026-01-160.300.000.000.00-10012.50%