The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00007000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 5.90 | 4.70 | 6.30 | 0.00 | - | 1 | 1 | 545.31% |
| GT240719C00007000 | 2024-03-11 9:59AM EDT | 2024-07-19 | 5.60 | 6.00 | 7.10 | 0.00 | - | 4 | 3 | 366.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT250117P00007000 | 2024-05-08 2:54PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.80 | 0.00 | - | - | 2 | 68.07% |
© 2024 Yahoo. All rights reserved.