New Zealand markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.50-0.29 (-2.46%)
At close: 04:00PM EDT
11.54 +0.04 (+0.34%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240621C000080002024-03-20 3:03PM EDT2024-06-215.103.704.700.00-1623405.08%
GT240719C000080002024-06-11 9:32AM EDT2024-07-193.903.203.700.00-627105.66%
GT241018C000080002024-03-12 10:52AM EDT2024-10-185.054.605.100.00-40125.00%
GT250117C000080002024-06-14 3:40PM EDT2025-01-173.953.804.00-0.15-3.66%635453.22%
GT250718C000080002024-05-02 10:28AM EDT2025-07-185.204.706.200.00-151988.09%
GT260116C000080002024-05-24 11:14AM EDT2026-01-165.674.404.800.00-23551.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240621P000080002024-03-25 1:00PM EDT2024-06-210.100.000.500.00-203,602270.31%
GT240719P000080002024-02-13 2:32PM EDT2024-07-190.140.000.550.00-1011117.19%
GT241018P000080002024-05-14 12:47PM EDT2024-10-180.120.050.100.00-4871445.31%
GT250117P000080002024-06-10 9:36AM EDT2025-01-170.150.100.250.00-970245.02%
GT250718P000080002024-04-08 2:44PM EDT2025-07-180.400.300.450.00--141.11%
GT251219P000080002024-05-01 9:56AM EDT2025-12-190.700.000.900.00--147.75%
GT260116P000080002024-06-14 12:33PM EDT2026-01-160.560.450.70+0.01+1.82%114241.21%