The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719C00008000 | 2024-06-21 12:29PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT241018C00008000 | 2024-06-18 3:01PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GT250117C00008000 | 2024-06-25 9:33AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT250718C00008000 | 2024-06-18 1:31PM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GT260116C00008000 | 2024-05-24 11:14AM EDT | 2026-01-16 | 5.67 | 3.20 | 4.60 | 0.00 | - | 2 | 35 | 60.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240719P00008000 | 2024-02-13 2:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 133.20% |
| GT241018P00008000 | 2024-05-14 12:47PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.10 | 0.00 | - | 48 | 714 | 43.95% |
| GT250117P00008000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GT250718P00008000 | 2024-06-24 3:50PM EDT | 2025-07-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GT251219P00008000 | 2024-05-01 9:56AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 1 | 46.05% |
| GT260116P00008000 | 2024-06-14 12:33PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.