Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240621C00008000 | 2024-03-20 3:03PM EDT | 2024-06-21 | 5.10 | 3.70 | 4.70 | 0.00 | - | 16 | 23 | 405.08% |
GT240719C00008000 | 2024-06-11 9:32AM EDT | 2024-07-19 | 3.90 | 3.20 | 3.70 | 0.00 | - | 6 | 27 | 105.66% |
GT241018C00008000 | 2024-03-12 10:52AM EDT | 2024-10-18 | 5.05 | 4.60 | 5.10 | 0.00 | - | 4 | 0 | 125.00% |
GT250117C00008000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 3.95 | 3.80 | 4.00 | -0.15 | -3.66% | 6 | 354 | 53.22% |
GT250718C00008000 | 2024-05-02 10:28AM EDT | 2025-07-18 | 5.20 | 4.70 | 6.20 | 0.00 | - | 15 | 19 | 88.09% |
GT260116C00008000 | 2024-05-24 11:14AM EDT | 2026-01-16 | 5.67 | 4.40 | 4.80 | 0.00 | - | 2 | 35 | 51.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GT240621P00008000 | 2024-03-25 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 3,602 | 270.31% |
GT240719P00008000 | 2024-02-13 2:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 117.19% |
GT241018P00008000 | 2024-05-14 12:47PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.10 | 0.00 | - | 48 | 714 | 45.31% |
GT250117P00008000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 9 | 702 | 45.02% |
GT250718P00008000 | 2024-04-08 2:44PM EDT | 2025-07-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | - | 1 | 41.11% |
GT251219P00008000 | 2024-05-01 9:56AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.90 | 0.00 | - | - | 1 | 47.75% |
GT260116P00008000 | 2024-06-14 12:33PM EDT | 2026-01-16 | 0.56 | 0.45 | 0.70 | +0.01 | +1.82% | 1 | 142 | 41.21% |