New Zealand markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.070.00 (0.00%)
At close: 04:00PM EDT
11.08 +0.01 (+0.09%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240719C000080002024-06-21 12:29PM EDT2024-07-193.220.000.000.00-100.00%
GT241018C000080002024-06-18 3:01PM EDT2024-10-183.550.000.000.00-1000.00%
GT250117C000080002024-06-25 9:33AM EDT2025-01-173.500.000.000.00-100.00%
GT250718C000080002024-06-18 1:31PM EDT2025-07-184.200.000.000.00-200.00%
GT260116C000080002024-05-24 11:14AM EDT2026-01-165.673.204.600.00-23560.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240719P000080002024-02-13 2:32PM EDT2024-07-190.140.000.550.00-1011133.20%
GT241018P000080002024-05-14 12:47PM EDT2024-10-180.120.050.100.00-4871443.95%
GT250117P000080002024-06-21 9:47AM EDT2025-01-170.150.000.000.00-1012.50%
GT250718P000080002024-06-24 3:50PM EDT2025-07-180.350.000.000.00-706.25%
GT251219P000080002024-05-01 9:56AM EDT2025-12-190.700.000.900.00--146.05%
GT260116P000080002024-06-14 12:33PM EDT2026-01-160.560.000.000.00-106.25%