The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00010000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.30 | 2.90 | 3.10 | 0.00 | - | 169 | 154 | 125.00% |
| GT240621C00010000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 2.63 | 2.00 | 3.10 | 0.00 | - | 8 | 48 | 64.84% |
| GT240719C00010000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 2.60 | 2.30 | 4.00 | 0.00 | - | 3 | 62 | 54.88% |
| GT241018C00010000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 3.02 | 3.00 | 3.50 | 0.00 | - | 10 | 47 | 53.42% |
| GT250117C00010000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 821 | 52.73% |
| GT250718C00010000 | 2024-05-07 9:38AM EDT | 2025-07-18 | 4.12 | 2.00 | 4.50 | 0.00 | - | 10 | 11 | 56.76% |
| GT251219C00010000 | 2024-05-01 10:36AM EDT | 2025-12-19 | 3.90 | 4.50 | 4.90 | 0.00 | - | - | 2 | 52.71% |
| GT260116C00010000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.90 | 0.00 | - | 5 | 490 | 55.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00010000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 213 | 114.06% |
| GT240621P00010000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,595 | 50.00% |
| GT240719P00010000 | 2024-05-01 11:03AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.10 | 0.00 | - | 20 | 301 | 45.51% |
| GT241018P00010000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | 67 | 86 | 42.09% |
| GT250117P00010000 | 2024-05-10 10:44AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.04 | -8.16% | 11 | 14,460 | 41.31% |
| GT250718P00010000 | 2024-05-02 10:28AM EDT | 2025-07-18 | 1.00 | 0.70 | 0.85 | 0.00 | - | 15 | 44 | 40.43% |
| GT260116P00010000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 1.35 | 1.00 | 1.20 | 0.00 | - | 5 | 294 | 41.02% |
© 2024 Yahoo. All rights reserved.