New Zealand markets open in 9 hours 45 minutes

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.96-0.06 (-0.46%)
At close: 04:00PM EDT
12.98 +0.02 (+0.15%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240517C000120002024-05-10 3:19PM EDT2024-05-171.000.901.05+0.20+25.00%12287162.50%
GT240621C000120002024-05-09 1:02PM EDT2024-06-211.051.151.400.00-177150.00%
GT240719C000120002024-05-07 3:23PM EDT2024-07-191.151.351.450.00-519341.11%
GT241018C000120002024-05-09 1:48PM EDT2024-10-181.901.902.050.00-111646.39%
GT250117C000120002024-05-09 11:53AM EDT2025-01-172.262.102.500.00-21,58148.39%
GT250718C000120002024-05-03 9:34AM EDT2025-07-183.002.003.300.00-1252.25%
GT251219C000120002024-05-09 9:53AM EDT2025-12-193.302.803.700.00-1451.56%
GT260116C000120002024-05-01 9:49AM EDT2026-01-163.103.103.800.00-125052.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240517P000120002024-05-10 3:53PM EDT2024-05-170.040.000.05-0.01-20.00%1222,06251.56%
GT240621P000120002024-05-10 3:50PM EDT2024-06-210.200.150.25+0.04+25.00%213,77436.91%
GT240719P000120002024-05-10 1:59PM EDT2024-07-190.350.300.35+0.02+6.06%701,13033.89%
GT241018P000120002024-05-10 1:59PM EDT2024-10-180.760.700.80-0.04-5.00%7013237.11%
GT250117P000120002024-05-09 10:37AM EDT2025-01-171.101.001.100.00-18,53937.31%
GT250718P000120002024-03-21 3:24PM EDT2025-07-181.541.952.100.00--547.61%
GT251219P000120002024-04-17 12:57PM EDT2025-12-192.381.701.900.00--137.60%
GT260116P000120002024-05-09 9:30AM EDT2026-01-162.121.801.950.00-130537.53%