The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00013000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | -0.02 | -7.69% | 42 | 2,941 | 40.63% |
| GT240621C00013000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 0.53 | 0.55 | 0.65 | -0.07 | -11.67% | 12 | 1,435 | 38.67% |
| GT240719C00013000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.80 | +0.05 | +6.25% | 1 | 519 | 36.43% |
| GT241018C00013000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.50 | 0.00 | - | 117 | 338 | 44.48% |
| GT250117C00013000 | 2024-05-08 2:32PM EDT | 2025-01-17 | 1.60 | 1.80 | 1.95 | 0.00 | - | 4 | 48 | 46.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00013000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.16 | -39.02% | 25 | 308 | 34.57% |
| GT240621P00013000 | 2024-05-10 11:00AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 123 | 1,662 | 33.40% |
| GT240719P00013000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 1.15 | 0.65 | 0.75 | 0.00 | - | 20 | 489 | 32.42% |
| GT241018P00013000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 1.60 | 1.15 | 1.25 | 0.00 | - | 108 | 216 | 35.94% |
| GT250117P00013000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 1.57 | 1.45 | 1.55 | -0.23 | -12.78% | 4 | 2,604 | 35.79% |
© 2024 Yahoo. All rights reserved.