New Zealand markets closed

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.96-0.06 (-0.46%)
At close: 04:00PM EDT
12.98 +0.02 (+0.15%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240517C000150002024-05-08 12:08PM EDT2024-05-170.030.000.050.00-334364.06%
GT240621C000150002024-05-09 3:56PM EDT2024-06-210.100.050.10+0.01+11.11%41,03636.33%
GT240719C000150002024-05-09 3:01PM EDT2024-07-190.150.100.200.00-872235.35%
GT241018C000150002024-05-10 12:10PM EDT2024-10-180.550.600.65-0.11-16.67%1158039.26%
GT250117C000150002024-05-09 3:54PM EDT2025-01-171.101.051.100.00-23,68642.43%
GT250718C000150002024-05-08 1:39PM EDT2025-07-181.521.751.850.00-1014545.75%
GT260116C000150002024-05-09 10:43AM EDT2026-01-162.252.302.500.00-863348.10%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GT240517P000150002024-05-06 3:03PM EDT2024-05-172.652.002.150.00-1068.75%
GT240621P000150002024-05-10 11:24AM EDT2024-06-212.201.502.65-0.84-27.63%101,55474.32%
GT240719P000150002024-05-08 1:42PM EDT2024-07-192.672.052.200.00-221532.81%
GT241018P000150002024-04-19 11:13AM EDT2024-10-183.372.152.500.00-308033.01%
GT250117P000150002024-05-08 1:42PM EDT2025-01-173.072.602.750.00-4531,36432.91%
GT251219P000150002024-05-09 9:47AM EDT2025-12-193.503.303.500.00-12133.40%
GT260116P000150002024-05-07 3:57PM EDT2026-01-163.703.403.600.00-511734.13%