The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 85.16% |
| GT240621C00016000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 619 | 52.73% |
| GT240719C00016000 | 2024-05-08 12:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 720 | 40.82% |
| GT241018C00016000 | 2024-05-08 1:16PM EDT | 2024-10-18 | 0.35 | 0.40 | 0.45 | 0.00 | - | 12 | 302 | 39.55% |
| GT250117C00016000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 0.65 | 0.75 | 0.85 | 0.00 | - | 1 | 20 | 42.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00016000 | 2024-01-11 10:38AM EDT | 2024-06-21 | 3.10 | 2.90 | 3.00 | 0.00 | - | 1 | 117 | 0.00% |
| GT240719P00016000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 4.20 | 2.10 | 4.00 | 0.00 | - | 18 | 44 | 85.64% |
| GT241018P00016000 | 2024-03-22 9:34AM EDT | 2024-10-18 | 3.20 | 4.20 | 4.30 | 0.00 | - | 8 | 7 | 64.16% |
© 2024 Yahoo. All rights reserved.