The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 104.69% |
| GT240621C00017000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 26 | 755 | 48.44% |
| GT240719C00017000 | 2024-03-21 10:28AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 43.75% |
| GT241018C00017000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 10 | 724 | 41.50% |
| GT250117C00017000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 0.40 | 0.55 | 0.65 | 0.00 | - | 2 | 1,861 | 42.24% |
| GT250718C00017000 | 2024-05-07 2:53PM EDT | 2025-07-18 | 1.06 | 1.15 | 1.30 | 0.00 | - | 2 | 94 | 44.92% |
| GT251219C00017000 | 2024-04-29 10:10AM EDT | 2025-12-19 | 1.42 | 1.60 | 1.80 | 0.00 | - | - | 11 | 46.41% |
| GT260116C00017000 | 2024-05-07 1:43PM EDT | 2026-01-16 | 1.56 | 1.70 | 1.85 | 0.00 | - | 1 | 169 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00017000 | 2024-04-02 10:05AM EDT | 2024-06-21 | 3.60 | 4.70 | 4.90 | 0.00 | - | 1 | 27 | 110.74% |
| GT240719P00017000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 4.60 | 2.85 | 5.20 | 0.00 | - | 1 | 11 | 105.32% |
| GT241018P00017000 | 2024-03-28 3:26PM EDT | 2024-10-18 | 3.57 | 4.60 | 5.90 | 0.00 | - | 10 | 79 | 71.00% |
| GT250117P00017000 | 2024-04-24 12:28PM EDT | 2025-01-17 | 5.10 | 4.10 | 4.30 | 0.00 | - | 13 | 163 | 30.08% |
| GT251219P00017000 | 2024-05-09 9:48AM EDT | 2025-12-19 | 4.90 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 31.40% |
| GT260116P00017000 | 2024-03-28 12:28PM EDT | 2026-01-16 | 4.50 | 5.50 | 5.70 | 0.00 | - | 2 | 61 | 43.26% |
© 2024 Yahoo. All rights reserved.