G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621C00002000 | 2024-05-01 2:47PM EDT | 2.00 | 2.40 | 0.20 | 4.90 | 0.00 | - | - | 300 | 264.84% |
| GTHX240621C00003500 | 2024-05-03 9:58AM EDT | 3.50 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 204.69% |
| GTHX240621C00004500 | 2024-05-03 9:39AM EDT | 4.50 | 0.97 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 92.97% |
| GTHX240621C00005000 | 2024-05-02 3:37PM EDT | 5.00 | 0.55 | 0.20 | 0.60 | 0.00 | - | 1 | 125 | 110.94% |
| GTHX240621C00005500 | 2024-05-06 9:40AM EDT | 5.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 10 | 14 | 118.36% |
| GTHX240621C00007500 | 2024-05-02 12:03PM EDT | 7.50 | 0.18 | 0.00 | 0.30 | 0.00 | - | 100 | 125 | 135.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621P00003500 | 2024-05-02 12:00PM EDT | 3.50 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 2 | 127.73% |
| GTHX240621P00004500 | 2024-04-19 3:39PM EDT | 4.50 | 0.96 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 80.08% |
| GTHX240621P00005500 | 2024-04-19 2:47PM EDT | 5.50 | 1.70 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 175.00% |
© 2024 Yahoo. All rights reserved.