G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719C00002500 | 2024-04-25 9:50AM EDT | 2.50 | 1.70 | 1.75 | 2.95 | 0.00 | - | 15 | 2,426 | 239.84% |
| GTHX240719C00003000 | 2024-03-12 2:48PM EDT | 3.00 | 1.00 | 1.00 | 4.90 | 0.00 | - | - | 10 | 414.06% |
| GTHX240719C00003500 | 2024-04-08 3:18PM EDT | 3.50 | 1.78 | 0.00 | 2.25 | 0.00 | - | 3 | 103 | 107.42% |
| GTHX240719C00004000 | 2024-05-03 10:56AM EDT | 4.00 | 1.70 | 1.10 | 1.70 | 0.00 | - | 3 | 68 | 182.62% |
| GTHX240719C00004500 | 2024-05-06 10:51AM EDT | 4.50 | 1.35 | 0.00 | 1.70 | 0.00 | - | 8 | 79 | 130.08% |
| GTHX240719C00005000 | 2024-05-07 10:16AM EDT | 5.00 | 1.15 | 0.80 | 1.25 | -0.03 | -2.54% | 15 | 403 | 173.83% |
| GTHX240719C00005500 | 2024-05-07 11:41AM EDT | 5.50 | 0.80 | 0.15 | 1.00 | +0.25 | +45.45% | 31 | 101 | 130.47% |
| GTHX240719C00007500 | 2024-05-07 1:41PM EDT | 7.50 | 0.65 | 0.35 | 0.85 | +0.08 | +14.04% | 22 | 1,973 | 180.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719P00002000 | 2024-05-03 3:35PM EDT | 2.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 60 | 196.88% |
| GTHX240719P00002500 | 2024-05-03 3:36PM EDT | 2.50 | 0.40 | 0.20 | 0.00 | 0.00 | - | 20 | 373 | 103.13% |
| GTHX240719P00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | 1 | 8 | 166.02% |
| GTHX240719P00003500 | 2024-05-06 11:18AM EDT | 3.50 | 0.95 | 0.60 | 1.20 | 0.00 | - | 40 | 52 | 180.86% |
| GTHX240719P00004500 | 2024-05-06 10:42AM EDT | 4.50 | 1.55 | 1.25 | 1.60 | 0.00 | - | 20 | 20 | 165.63% |
| GTHX240719P00005000 | 2024-04-01 3:46PM EDT | 5.00 | 1.50 | 0.50 | 4.60 | 0.00 | - | 20 | 201 | 273.83% |
| GTHX240719P00007500 | 2024-02-12 11:05AM EDT | 7.50 | 4.50 | 4.10 | 4.50 | 0.00 | - | 1 | 6 | 232.42% |
© 2024 Yahoo. All rights reserved.