G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX241018C00002500 | 2024-04-08 10:40AM EDT | 2.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| GTHX241018C00003000 | 2024-03-07 2:59PM EDT | 3.00 | 1.57 | 0.40 | 5.00 | 0.00 | - | - | 1 | 227.73% |
| GTHX241018C00003500 | 2024-04-29 9:40AM EDT | 3.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GTHX241018C00004000 | 2024-05-03 10:56AM EDT | 4.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| GTHX241018C00004500 | 2024-04-22 12:42PM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 3.13% |
| GTHX241018C00005000 | 2024-05-02 11:58AM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| GTHX241018C00005500 | 2024-05-06 9:57AM EDT | 5.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 1,936 | 12.50% |
| GTHX241018C00007500 | 2024-05-03 9:58AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 499 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX241018P00001000 | 2024-04-26 2:39PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 50.00% |
| GTHX241018P00002500 | 2024-05-02 10:35AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 25.00% |
| GTHX241018P00003000 | 2024-04-22 9:57AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| GTHX241018P00004000 | 2024-05-03 3:16PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| GTHX241018P00005000 | 2024-04-10 10:21AM EDT | 5.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| GTHX241018P00005500 | 2024-04-26 2:40PM EDT | 5.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,696 | 1,577 | 0.00% |
| GTHX241018P00007500 | 2024-04-17 2:47PM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.