G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.15 | 0.00 | - | 20 | 270 |
| - | - | - | - | - | 2.00 | 0.45 | 0.00 | - | 18 | 28 |
| 3.50 | 0.00 | - | 1 | 142 | 2.50 | 0.60 | 0.00 | - | 4 | 182 |
| 1.57 | 0.00 | - | - | 1 | 3.00 | 1.05 | 0.00 | - | 15 | 21 |
| 2.23 | 0.00 | - | 1 | 14 | 3.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 130 | 4.00 | 1.50 | 0.00 | - | 8 | 6 |
| 1.25 | 0.00 | - | 40 | 0 | 4.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 56 | 5.00 | 1.88 | 0.00 | - | 5 | 105 |
| 1.82 | 0.00 | - | 3 | 1,919 | 5.50 | 2.70 | 0.00 | - | 1,696 | 1,577 |
| 2.67 | +1.54 | +136.28% | 180 | 603 | 7.50 | 3.90 | 0.00 | - | - | 94 |
| 0.82 | 0.00 | - | 3 | 81 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.