G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719C00002000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.70 | -0.03 | -5.66% | 1 | 104 | 208.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719P00002000 | 2024-06-25 3:12PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 290 | 5,916 | 171.88% |
| GTHX241018P00002000 | 2024-06-25 3:23PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.70 | -0.40 | -44.44% | 24 | 123 | 141.02% |
| GTHX250117P00002000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 0.66 | 0.55 | 0.75 | +0.03 | +4.76% | 13 | 72 | 122.66% |
© 2024 Yahoo. All rights reserved.