G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517C00002500 | 2024-03-21 3:11PM EDT | 2.50 | 2.28 | 1.50 | 3.00 | 0.00 | - | - | 0 | 476.56% |
| GTHX240517C00003500 | 2024-03-25 11:01AM EDT | 3.50 | 1.05 | 0.70 | 0.90 | 0.00 | - | 2 | 2 | 145.70% |
| GTHX240517C00004000 | 2024-04-24 10:02AM EDT | 4.00 | 0.54 | 0.35 | 0.50 | 0.00 | - | 47 | 217 | 112.89% |
| GTHX240517C00004500 | 2024-04-26 1:40PM EDT | 4.50 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 5 | 26 | 107.03% |
| GTHX240517C00005000 | 2024-04-26 2:29PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 958 | 100.00% |
| GTHX240517C00005500 | 2024-04-23 10:00AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 101.56% |
| GTHX240517C00007500 | 2024-04-15 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,120 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517P00002500 | 2024-03-19 10:48AM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 223.44% |
| GTHX240517P00003500 | 2024-04-25 9:30AM EDT | 3.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 111.72% |
| GTHX240517P00004000 | 2024-04-25 11:31AM EDT | 4.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 56 | 103.52% |
| GTHX240517P00004500 | 2024-04-22 10:20AM EDT | 4.50 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 10 | 104.30% |
© 2024 Yahoo. All rights reserved.