G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 10 | 0 | 0.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 0 | 2.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | - | 0 | 2.50 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 3.50 | 0.25 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 151 | 0 | 4.00 | 0.15 | 0.00 | - | 33 | 0 |
| 0.85 | 0.00 | - | 228 | 0 | 4.50 | 0.35 | 0.00 | - | 449 | 0 |
| 0.45 | 0.00 | - | 1,457 | 0 | 5.00 | 0.45 | 0.00 | - | 450 | 0 |
| 0.30 | 0.00 | - | 1,119 | 0 | 5.50 | 0.80 | 0.00 | - | 328 | 0 |
| 0.08 | 0.00 | - | 3,265 | 0 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.