G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621C00002500 | 2024-05-09 11:33AM EDT | 2024-06-21 | 4.46 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 301.56% |
| GTHX240719C00002500 | 2024-05-16 11:42AM EDT | 2024-07-19 | 2.70 | 2.20 | 3.30 | 0.00 | - | 34 | 2,422 | 285.16% |
| GTHX241018C00002500 | 2024-05-09 10:18AM EDT | 2024-10-18 | 3.50 | 1.25 | 5.00 | 0.00 | - | 10 | 142 | 242.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621P00002500 | 2024-05-09 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 319.53% |
| GTHX240719P00002500 | 2024-05-17 3:22PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | 0.00 | - | 20 | 487 | 262.11% |
| GTHX241018P00002500 | 2024-05-02 10:35AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.85 | 0.00 | - | 4 | 182 | 136.72% |
© 2024 Yahoo. All rights reserved.