G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621C00003500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.56 | 1.10 | 1.85 | +0.21 | +15.56% | 5 | 0 | 177.34% |
| GTHX240719C00003500 | 2024-04-08 3:18PM EDT | 2024-07-19 | 1.78 | 0.00 | 2.30 | 0.00 | - | 3 | 103 | 70.31% |
| GTHX241018C00003500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.23 | 1.00 | 5.00 | 0.00 | - | 1 | 14 | 266.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621P00003500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 277.34% |
| GTHX240719P00003500 | 2024-05-17 3:56PM EDT | 2024-07-19 | 1.05 | 0.20 | 1.10 | -0.05 | -4.55% | 12 | 80 | 167.77% |
© 2024 Yahoo. All rights reserved.