G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517C00002500 | 2024-03-21 3:11PM EDT | 2024-05-17 | 2.28 | 1.50 | 3.00 | 0.00 | - | - | 0 | 472.66% |
| GTHX240719C00002500 | 2024-04-25 9:50AM EDT | 2024-07-19 | 1.70 | 0.00 | 5.00 | 0.00 | - | 15 | 2,426 | 294.53% |
| GTHX241018C00002500 | 2024-04-08 10:40AM EDT | 2024-10-18 | 2.45 | 1.80 | 2.35 | 0.00 | - | 1 | 145 | 141.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517P00002500 | 2024-03-19 10:48AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 217.19% |
| GTHX240719P00002500 | 2024-04-25 12:42PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 333 | 128.13% |
| GTHX241018P00002500 | 2024-04-11 2:08PM EDT | 2024-10-18 | 0.48 | 0.35 | 0.65 | 0.00 | - | - | 25 | 126.56% |
© 2024 Yahoo. All rights reserved.