G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517C00003500 | 2024-03-25 11:01AM EDT | 2024-05-17 | 1.05 | 0.70 | 0.90 | 0.00 | - | 2 | 2 | 0.00% |
| GTHX240719C00003500 | 2024-04-08 3:18PM EDT | 2024-07-19 | 1.78 | 0.20 | 2.15 | 0.00 | - | 3 | 103 | 75.39% |
| GTHX241018C00003500 | 2024-04-29 9:40AM EDT | 2024-10-18 | 1.74 | 0.30 | 5.00 | 0.00 | - | 2 | 13 | 215.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517P00003500 | 2024-04-30 9:43AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 112.50% |
| GTHX240719P00003500 | 2024-05-03 3:20PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.00 | -0.05 | -5.26% | 1 | 40 | 186.72% |
© 2024 Yahoo. All rights reserved.