G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517C00004000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.75 | +0.10 | +18.18% | 6 | 275 | 101.17% |
| GTHX240719C00004000 | 2024-05-03 10:56AM EDT | 2024-07-19 | 1.70 | 0.95 | 2.10 | +0.77 | +82.80% | 3 | 68 | 167.97% |
| GTHX241018C00004000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 2.10 | 1.20 | 5.00 | +0.29 | +16.02% | 3 | 120 | 289.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517P00004000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 87.50% |
| GTHX241018P00004000 | 2024-05-03 3:16PM EDT | 2024-10-18 | 1.55 | 1.20 | 1.70 | +0.25 | +19.23% | 1 | 5 | 153.91% |
© 2024 Yahoo. All rights reserved.