G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517C00004500 | 2024-05-02 2:22PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.40 | 0.00 | - | 40 | 56 | 97.66% |
| GTHX240621C00004500 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.97 | 0.65 | 1.05 | +0.28 | +40.58% | 1 | 6 | 132.81% |
| GTHX240719C00004500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.75 | +0.20 | +18.18% | 1 | 72 | 189.65% |
| GTHX241018C00004500 | 2024-04-22 12:42PM EDT | 2024-10-18 | 1.25 | 1.25 | 4.90 | 0.00 | - | 40 | 42 | 297.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517P00004500 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.70 | 0.15 | 0.40 | 0.00 | - | 2 | 10 | 79.69% |
| GTHX240621P00004500 | 2024-04-19 3:39PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 72.46% |
| GTHX240719P00004500 | 2024-03-27 10:44AM EDT | 2024-07-19 | 1.00 | 1.10 | 1.30 | 0.00 | - | 10 | 10 | 148.83% |
© 2024 Yahoo. All rights reserved.