G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517C00005000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 958 | 97.66% |
| GTHX240621C00005000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 62 | 85.35% |
| GTHX240719C00005000 | 2024-04-24 2:45PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.75 | 0.00 | - | 65 | 466 | 124.22% |
| GTHX241018C00005000 | 2024-04-26 2:39PM EDT | 2024-10-18 | 1.15 | 1.00 | 4.50 | +0.05 | +4.55% | 12 | 38 | 312.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240719P00005000 | 2024-04-01 3:46PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.70 | 0.00 | - | 20 | 201 | 116.41% |
| GTHX241018P00005000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 1.88 | 2.20 | 2.60 | 0.00 | - | 5 | 105 | 156.64% |
© 2024 Yahoo. All rights reserved.