G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517C00005500 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 1 | 42 | 91.41% |
| GTHX240621C00005500 | 2024-04-22 1:20PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.70 | 0.00 | - | - | 4 | 104.69% |
| GTHX240719C00005500 | 2024-04-26 2:40PM EDT | 2024-07-19 | 0.55 | 1.00 | 1.40 | 0.00 | - | 100 | 101 | 188.48% |
| GTHX241018C00005500 | 2024-05-03 3:23PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.70 | -0.05 | -3.33% | 1 | 1,924 | 154.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621P00005500 | 2024-04-19 2:47PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.60 | 0.00 | - | 10 | 10 | 142.58% |
| GTHX241018P00005500 | 2024-04-26 2:40PM EDT | 2024-10-18 | 2.70 | 2.25 | 2.65 | 0.00 | - | 1,696 | 1,577 | 147.46% |
© 2024 Yahoo. All rights reserved.