New Zealand markets open in 2 hours 41 minutes

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.74+6.14 (+14.08%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLB240628C000350002024-06-25 10:00AM EDT35.008.6512.8015.90+0.41+4.98%1011382.03%
GTLB240628C000400002024-06-25 2:06PM EDT40.003.408.8010.20-2.50-42.37%2042201.17%
GTLB240628C000420002024-06-20 10:48AM EDT42.001.547.508.100.00--6103.13%
GTLB240628C000430002024-06-26 3:02PM EDT43.006.796.507.00+5.31+446.22%1,3191,22968.75%
GTLB240628C000440002024-06-26 2:26PM EDT44.005.805.806.10+5.00+625.00%2,4031,443105.27%
GTLB240628C000450002024-06-26 2:38PM EDT45.004.924.805.10+4.47+993.33%18063390.63%
GTLB240628C000460002024-06-26 2:15PM EDT46.003.603.704.10+3.36+1,400.00%21478770.12%
GTLB240628C000470002024-06-26 2:33PM EDT47.003.002.853.10+2.88+2,400.00%45723963.09%
GTLB240628C000480002024-06-26 2:40PM EDT48.002.011.651.80+1.96+1,225.00%3,30211630.08%
GTLB240628C000490002024-06-26 2:39PM EDT49.001.351.301.50+1.30+2,600.00%5346855.27%
GTLB240628C000500002024-06-26 2:57PM EDT50.000.890.850.95+0.87+8,700.01%1,09921456.84%
GTLB240628C000510002024-06-26 2:57PM EDT51.000.520.500.60+0.47+940.00%2261358.40%
GTLB240628C000520002024-06-26 2:26PM EDT52.000.290.250.30+0.24+480.00%5753156.25%
GTLB240628C000530002024-06-26 3:04PM EDT53.000.150.100.20+0.10+200.00%23324258.01%
GTLB240628C000540002024-06-26 1:45PM EDT54.000.100.050.15+0.05+100.00%865463.09%
GTLB240628C000550002024-06-26 2:55PM EDT55.000.050.050.25-0.13-72.22%21880.86%
GTLB240628C000560002024-06-17 9:36AM EDT56.000.050.000.050.00-274064.84%
GTLB240628C000570002024-06-17 9:36AM EDT57.000.050.000.500.00-1331115.23%
GTLB240628C000580002024-06-20 11:04AM EDT58.000.050.000.050.00-283180.47%
GTLB240628C000590002024-06-26 11:56AM EDT59.000.050.000.050.00-125587.50%
GTLB240628C000600002024-06-20 9:32AM EDT60.000.100.000.500.00-110145.31%
GTLB240628C000610002024-06-03 11:16AM EDT61.000.850.000.500.00-46154.69%
GTLB240628C000620002024-06-17 1:22PM EDT62.000.050.000.500.00-12163.67%
GTLB240628C000630002024-06-17 9:30AM EDT63.000.050.000.500.00-15172.66%
GTLB240628C000640002024-05-31 2:52PM EDT64.000.510.000.500.00-100100181.25%
GTLB240628C000650002024-06-13 12:20PM EDT65.000.070.000.500.00-18189.45%
GTLB240628C000660002024-06-10 12:22PM EDT66.000.050.000.500.00--2197.66%
GTLB240628C000670002024-06-10 11:13AM EDT67.000.050.000.050.00--10140.63%
GTLB240628C000680002024-06-07 1:45PM EDT68.000.050.000.500.00-13213.28%
GTLB240628C000690002024-06-03 1:10PM EDT69.000.350.000.500.00-22220.70%
GTLB240628C000700002024-06-14 9:48AM EDT70.000.150.000.500.00-115228.13%
GTLB240628C000750002024-06-12 10:04AM EDT75.000.050.001.000.00-311303.91%
GTLB240628C000800002024-06-14 10:17AM EDT80.000.100.000.500.00-11294.14%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLB240628P000340002024-06-18 9:54AM EDT34.000.050.000.050.00-60163182.81%
GTLB240628P000350002024-06-20 2:15PM EDT35.000.050.000.050.00-1154170.31%
GTLB240628P000380002024-06-11 10:51AM EDT38.000.100.000.050.00--3134.38%
GTLB240628P000390002024-06-21 12:04PM EDT39.000.100.000.050.00-69123.44%
GTLB240628P000400002024-06-25 9:31AM EDT40.000.110.000.05+0.06+120.00%387110.94%
GTLB240628P000410002024-06-26 10:22AM EDT41.000.040.000.05-0.02-33.33%4112100.00%
GTLB240628P000420002024-06-26 2:31PM EDT42.000.030.000.05-0.19-86.36%2110289.06%
GTLB240628P000430002024-06-26 10:47AM EDT43.000.050.000.20-0.30-85.71%17107100.78%
GTLB240628P000440002024-06-26 2:19PM EDT44.000.110.000.15-0.81-88.04%305282.81%
GTLB240628P000450002024-06-26 2:53PM EDT45.000.060.000.10-1.59-96.36%455764.84%
GTLB240628P000460002024-06-26 2:49PM EDT46.000.050.000.10-3.35-98.53%1276553.13%
GTLB240628P000470002024-06-26 2:49PM EDT47.000.110.100.15-3.27-96.75%3307751.76%
GTLB240628P000480002024-06-26 3:00PM EDT48.000.300.250.35-4.45-91.75%342952.05%
GTLB240628P000490002024-06-26 3:02PM EDT49.000.650.600.65-5.08-89.75%1391053.13%
GTLB240628P000500002024-06-26 2:41PM EDT50.001.181.001.10-5.02-80.97%93950.68%
GTLB240628P000510002024-06-24 3:01PM EDT51.007.201.601.800.00-171351.56%
GTLB240628P000520002024-06-05 10:34AM EDT52.007.582.402.550.00-1051.37%
GTLB240628P000530002024-06-07 10:29AM EDT53.009.213.203.800.00-1167.19%
GTLB240628P000540002024-06-20 11:44AM EDT54.0011.304.004.400.00-1168.56%
GTLB240628P000550002024-05-31 2:38PM EDT55.0010.134.005.600.00-110101.95%
GTLB240628P000560002024-06-10 9:52AM EDT56.0011.645.907.000.00-2296.88%
GTLB240628P000570002024-06-05 10:22AM EDT57.0012.626.808.400.00-20125.39%
GTLB240628P000580002024-06-10 9:52AM EDT58.0010.527.808.90-3.09-22.70%1699.80%
GTLB240628P000590002024-06-24 2:53PM EDT59.0015.008.609.700.00-10157.81%
GTLB240628P000600002024-06-04 9:39AM EDT60.0013.009.1011.100.00-10205.86%
GTLB240628P000620002024-06-24 1:32PM EDT62.0018.3811.8012.600.00-66176.17%
GTLB240628P000630002024-05-20 1:39PM EDT63.007.9218.6021.800.00--0622.36%
GTLB240628P000650002024-05-20 12:21PM EDT65.009.4220.3024.100.00-20648.63%