New Zealand markets closed

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.51-0.72 (-1.59%)
At close: 04:00PM EDT
44.65 +0.14 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLB240628C000400002024-06-13 11:14AM EDT40.005.904.305.000.00-14260.06%
GTLB240628C000430002024-06-12 3:19PM EDT43.004.302.202.400.00-51144.73%
GTLB240628C000440002024-06-12 10:00AM EDT44.002.811.602.800.00-101155.96%
GTLB240628C000450002024-06-14 2:12PM EDT45.001.371.101.65-0.26-15.95%25953.91%
GTLB240628C000460002024-06-14 1:26PM EDT46.000.900.700.85-0.28-23.73%162241.80%
GTLB240628C000470002024-06-14 3:46PM EDT47.000.500.500.60-0.45-47.37%213642.97%
GTLB240628C000480002024-06-14 3:45PM EDT48.000.350.300.40-0.47-57.32%224343.26%
GTLB240628C000490002024-06-14 3:49PM EDT49.000.220.150.30-0.46-67.65%465645.61%
GTLB240628C000500002024-06-14 1:38PM EDT50.000.170.100.20-0.10-37.04%222146.19%
GTLB240628C000510002024-06-13 11:16AM EDT51.000.200.000.700.00-11360.45%
GTLB240628C000520002024-06-12 9:49AM EDT52.000.250.002.150.00-13197.56%
GTLB240628C000530002024-06-14 11:20AM EDT53.000.150.050.25+0.08+114.29%63858.20%
GTLB240628C000540002024-06-05 12:27PM EDT54.000.150.051.350.00-331294.82%
GTLB240628C000550002024-06-07 3:18PM EDT55.000.280.001.350.00-81899.32%
GTLB240628C000560002024-06-05 3:55PM EDT56.000.100.051.350.00-3518105.96%
GTLB240628C000570002024-06-10 11:41AM EDT57.000.200.001.350.00-118110.06%
GTLB240628C000580002024-06-12 1:59PM EDT58.000.330.001.350.00-17115.14%
GTLB240628C000590002024-05-31 2:52PM EDT59.001.060.001.350.00-100117120.12%
GTLB240628C000600002024-06-12 1:48PM EDT60.000.150.000.300.00-71388.09%
GTLB240628C000610002024-06-03 11:16AM EDT61.000.850.001.350.00-46129.49%
GTLB240628C000620002024-06-03 9:54AM EDT62.000.910.001.350.00-12133.98%
GTLB240628C000630002024-06-10 10:17AM EDT63.000.060.050.300.00-25101.95%
GTLB240628C000640002024-05-31 2:52PM EDT64.000.510.001.350.00-100100142.68%
GTLB240628C000650002024-06-13 12:20PM EDT65.000.070.001.350.00-18146.88%
GTLB240628C000660002024-06-10 12:22PM EDT66.000.050.001.350.00--2150.98%
GTLB240628C000670002024-06-10 11:13AM EDT67.000.050.000.050.00--1086.72%
GTLB240628C000680002024-06-07 1:45PM EDT68.000.050.001.350.00-13158.79%
GTLB240628C000690002024-06-03 1:10PM EDT69.000.350.001.350.00-22162.60%
GTLB240628C000700002024-06-14 9:48AM EDT70.000.150.000.30+0.10+200.00%115122.27%
GTLB240628C000750002024-06-12 10:04AM EDT75.000.050.001.350.00-311183.79%
GTLB240628C000800002024-06-14 10:17AM EDT80.000.100.000.30-0.50-83.33%11150.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLB240628P000340002024-06-13 10:11AM EDT34.000.050.000.400.00-10010391.21%
GTLB240628P000350002024-06-12 11:07AM EDT35.000.100.000.200.00-48771.88%
GTLB240628P000380002024-06-11 10:51AM EDT38.000.100.051.400.00--389.75%
GTLB240628P000400002024-06-14 10:12AM EDT40.000.250.100.35+0.15+150.00%24153.32%
GTLB240628P000410002024-06-04 1:13PM EDT41.000.550.200.300.00-55342.29%
GTLB240628P000420002024-06-14 2:29PM EDT42.000.350.350.45+0.07+25.00%273539.94%
GTLB240628P000430002024-06-14 12:44PM EDT43.000.650.600.75+0.19+41.30%31940.23%
GTLB240628P000440002024-06-14 9:37AM EDT44.001.100.951.15-0.95-46.34%12640.23%
GTLB240628P000450002024-06-14 12:44PM EDT45.001.501.451.70+0.45+42.86%54341.26%
GTLB240628P000460002024-06-10 12:39PM EDT46.002.501.102.300.00-14340.58%
GTLB240628P000470002024-06-14 1:47PM EDT47.002.562.753.10+0.91+55.15%37943.26%
GTLB240628P000480002024-06-07 1:35PM EDT48.004.752.803.900.00-11243.65%
GTLB240628P000490002024-06-07 11:48AM EDT49.005.452.604.800.00-11446.09%
GTLB240628P000500002024-06-14 2:02PM EDT50.005.325.205.90+1.67+45.75%45357.23%
GTLB240628P000510002024-06-05 10:22AM EDT51.006.955.907.100.00-2772.56%
GTLB240628P000520002024-06-05 10:34AM EDT52.007.586.709.100.00-1569.43%
GTLB240628P000530002024-06-07 10:29AM EDT53.009.216.8010.300.00-13130.27%
GTLB240628P000540002024-05-29 9:30AM EDT54.004.707.8010.100.00--190.72%
GTLB240628P000550002024-05-31 2:38PM EDT55.0010.1310.0011.300.00-111068.36%
GTLB240628P000560002024-06-10 9:52AM EDT56.0011.6410.7012.600.00-2572.66%
GTLB240628P000570002024-06-05 10:22AM EDT57.0012.6210.5014.300.00-20156.15%
GTLB240628P000580002024-06-10 9:52AM EDT58.0013.6112.6014.400.00-2953.91%
GTLB240628P000590002024-06-04 10:53AM EDT59.0012.0013.8016.300.00-11113.87%
GTLB240628P000600002024-06-04 9:39AM EDT60.0013.0013.9017.300.00-1083.20%
GTLB240628P000620002024-05-30 3:38PM EDT62.0014.4316.2019.100.00-12696.68%
GTLB240628P000630002024-05-20 1:39PM EDT63.007.9216.4020.300.00--0188.87%
GTLB240628P000650002024-05-20 12:21PM EDT65.009.4219.0022.300.00-20107.42%