GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00040000 | 2024-06-13 11:14AM EDT | 40.00 | 5.90 | 4.30 | 5.00 | 0.00 | - | 1 | 42 | 60.06% |
| GTLB240628C00043000 | 2024-06-12 3:19PM EDT | 43.00 | 4.30 | 2.20 | 2.40 | 0.00 | - | 5 | 11 | 44.73% |
| GTLB240628C00044000 | 2024-06-12 10:00AM EDT | 44.00 | 2.81 | 1.60 | 2.80 | 0.00 | - | 10 | 11 | 55.96% |
| GTLB240628C00045000 | 2024-06-14 2:12PM EDT | 45.00 | 1.37 | 1.10 | 1.65 | -0.26 | -15.95% | 2 | 59 | 53.91% |
| GTLB240628C00046000 | 2024-06-14 1:26PM EDT | 46.00 | 0.90 | 0.70 | 0.85 | -0.28 | -23.73% | 16 | 22 | 41.80% |
| GTLB240628C00047000 | 2024-06-14 3:46PM EDT | 47.00 | 0.50 | 0.50 | 0.60 | -0.45 | -47.37% | 21 | 36 | 42.97% |
| GTLB240628C00048000 | 2024-06-14 3:45PM EDT | 48.00 | 0.35 | 0.30 | 0.40 | -0.47 | -57.32% | 22 | 43 | 43.26% |
| GTLB240628C00049000 | 2024-06-14 3:49PM EDT | 49.00 | 0.22 | 0.15 | 0.30 | -0.46 | -67.65% | 46 | 56 | 45.61% |
| GTLB240628C00050000 | 2024-06-14 1:38PM EDT | 50.00 | 0.17 | 0.10 | 0.20 | -0.10 | -37.04% | 2 | 221 | 46.19% |
| GTLB240628C00051000 | 2024-06-13 11:16AM EDT | 51.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 60.45% |
| GTLB240628C00052000 | 2024-06-12 9:49AM EDT | 52.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 97.56% |
| GTLB240628C00053000 | 2024-06-14 11:20AM EDT | 53.00 | 0.15 | 0.05 | 0.25 | +0.08 | +114.29% | 6 | 38 | 58.20% |
| GTLB240628C00054000 | 2024-06-05 12:27PM EDT | 54.00 | 0.15 | 0.05 | 1.35 | 0.00 | - | 33 | 12 | 94.82% |
| GTLB240628C00055000 | 2024-06-07 3:18PM EDT | 55.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 8 | 18 | 99.32% |
| GTLB240628C00056000 | 2024-06-05 3:55PM EDT | 56.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 35 | 18 | 105.96% |
| GTLB240628C00057000 | 2024-06-10 11:41AM EDT | 57.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 110.06% |
| GTLB240628C00058000 | 2024-06-12 1:59PM EDT | 58.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 115.14% |
| GTLB240628C00059000 | 2024-05-31 2:52PM EDT | 59.00 | 1.06 | 0.00 | 1.35 | 0.00 | - | 100 | 117 | 120.12% |
| GTLB240628C00060000 | 2024-06-12 1:48PM EDT | 60.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 13 | 88.09% |
| GTLB240628C00061000 | 2024-06-03 11:16AM EDT | 61.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 129.49% |
| GTLB240628C00062000 | 2024-06-03 9:54AM EDT | 62.00 | 0.91 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 133.98% |
| GTLB240628C00063000 | 2024-06-10 10:17AM EDT | 63.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 2 | 5 | 101.95% |
| GTLB240628C00064000 | 2024-05-31 2:52PM EDT | 64.00 | 0.51 | 0.00 | 1.35 | 0.00 | - | 100 | 100 | 142.68% |
| GTLB240628C00065000 | 2024-06-13 12:20PM EDT | 65.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 146.88% |
| GTLB240628C00066000 | 2024-06-10 12:22PM EDT | 66.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 150.98% |
| GTLB240628C00067000 | 2024-06-10 11:13AM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 86.72% |
| GTLB240628C00068000 | 2024-06-07 1:45PM EDT | 68.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 158.79% |
| GTLB240628C00069000 | 2024-06-03 1:10PM EDT | 69.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 162.60% |
| GTLB240628C00070000 | 2024-06-14 9:48AM EDT | 70.00 | 0.15 | 0.00 | 0.30 | +0.10 | +200.00% | 1 | 15 | 122.27% |
| GTLB240628C00075000 | 2024-06-12 10:04AM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 11 | 183.79% |
| GTLB240628C00080000 | 2024-06-14 10:17AM EDT | 80.00 | 0.10 | 0.00 | 0.30 | -0.50 | -83.33% | 1 | 1 | 150.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00034000 | 2024-06-13 10:11AM EDT | 34.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 100 | 103 | 91.21% |
| GTLB240628P00035000 | 2024-06-12 11:07AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 87 | 71.88% |
| GTLB240628P00038000 | 2024-06-11 10:51AM EDT | 38.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | - | 3 | 89.75% |
| GTLB240628P00040000 | 2024-06-14 10:12AM EDT | 40.00 | 0.25 | 0.10 | 0.35 | +0.15 | +150.00% | 2 | 41 | 53.32% |
| GTLB240628P00041000 | 2024-06-04 1:13PM EDT | 41.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 5 | 53 | 42.29% |
| GTLB240628P00042000 | 2024-06-14 2:29PM EDT | 42.00 | 0.35 | 0.35 | 0.45 | +0.07 | +25.00% | 27 | 35 | 39.94% |
| GTLB240628P00043000 | 2024-06-14 12:44PM EDT | 43.00 | 0.65 | 0.60 | 0.75 | +0.19 | +41.30% | 3 | 19 | 40.23% |
| GTLB240628P00044000 | 2024-06-14 9:37AM EDT | 44.00 | 1.10 | 0.95 | 1.15 | -0.95 | -46.34% | 1 | 26 | 40.23% |
| GTLB240628P00045000 | 2024-06-14 12:44PM EDT | 45.00 | 1.50 | 1.45 | 1.70 | +0.45 | +42.86% | 5 | 43 | 41.26% |
| GTLB240628P00046000 | 2024-06-10 12:39PM EDT | 46.00 | 2.50 | 1.10 | 2.30 | 0.00 | - | 1 | 43 | 40.58% |
| GTLB240628P00047000 | 2024-06-14 1:47PM EDT | 47.00 | 2.56 | 2.75 | 3.10 | +0.91 | +55.15% | 3 | 79 | 43.26% |
| GTLB240628P00048000 | 2024-06-07 1:35PM EDT | 48.00 | 4.75 | 2.80 | 3.90 | 0.00 | - | 1 | 12 | 43.65% |
| GTLB240628P00049000 | 2024-06-07 11:48AM EDT | 49.00 | 5.45 | 2.60 | 4.80 | 0.00 | - | 1 | 14 | 46.09% |
| GTLB240628P00050000 | 2024-06-14 2:02PM EDT | 50.00 | 5.32 | 5.20 | 5.90 | +1.67 | +45.75% | 4 | 53 | 57.23% |
| GTLB240628P00051000 | 2024-06-05 10:22AM EDT | 51.00 | 6.95 | 5.90 | 7.10 | 0.00 | - | 2 | 7 | 72.56% |
| GTLB240628P00052000 | 2024-06-05 10:34AM EDT | 52.00 | 7.58 | 6.70 | 9.10 | 0.00 | - | 1 | 5 | 69.43% |
| GTLB240628P00053000 | 2024-06-07 10:29AM EDT | 53.00 | 9.21 | 6.80 | 10.30 | 0.00 | - | 1 | 3 | 130.27% |
| GTLB240628P00054000 | 2024-05-29 9:30AM EDT | 54.00 | 4.70 | 7.80 | 10.10 | 0.00 | - | - | 1 | 90.72% |
| GTLB240628P00055000 | 2024-05-31 2:38PM EDT | 55.00 | 10.13 | 10.00 | 11.30 | 0.00 | - | 11 | 10 | 68.36% |
| GTLB240628P00056000 | 2024-06-10 9:52AM EDT | 56.00 | 11.64 | 10.70 | 12.60 | 0.00 | - | 2 | 5 | 72.66% |
| GTLB240628P00057000 | 2024-06-05 10:22AM EDT | 57.00 | 12.62 | 10.50 | 14.30 | 0.00 | - | 2 | 0 | 156.15% |
| GTLB240628P00058000 | 2024-06-10 9:52AM EDT | 58.00 | 13.61 | 12.60 | 14.40 | 0.00 | - | 2 | 9 | 53.91% |
| GTLB240628P00059000 | 2024-06-04 10:53AM EDT | 59.00 | 12.00 | 13.80 | 16.30 | 0.00 | - | 1 | 1 | 113.87% |
| GTLB240628P00060000 | 2024-06-04 9:39AM EDT | 60.00 | 13.00 | 13.90 | 17.30 | 0.00 | - | 1 | 0 | 83.20% |
| GTLB240628P00062000 | 2024-05-30 3:38PM EDT | 62.00 | 14.43 | 16.20 | 19.10 | 0.00 | - | 12 | 6 | 96.68% |
| GTLB240628P00063000 | 2024-05-20 1:39PM EDT | 63.00 | 7.92 | 16.40 | 20.30 | 0.00 | - | - | 0 | 188.87% |
| GTLB240628P00065000 | 2024-05-20 12:21PM EDT | 65.00 | 9.42 | 19.00 | 22.30 | 0.00 | - | 2 | 0 | 107.42% |
© 2024 Yahoo. All rights reserved.