GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00035000 | 2024-06-25 10:00AM EDT | 35.00 | 8.65 | 12.80 | 15.90 | +0.41 | +4.98% | 10 | 11 | 382.03% |
| GTLB240628C00040000 | 2024-06-25 2:06PM EDT | 40.00 | 3.40 | 8.80 | 10.20 | -2.50 | -42.37% | 20 | 42 | 201.17% |
| GTLB240628C00042000 | 2024-06-20 10:48AM EDT | 42.00 | 1.54 | 7.50 | 8.10 | 0.00 | - | - | 6 | 103.13% |
| GTLB240628C00043000 | 2024-06-26 3:02PM EDT | 43.00 | 6.79 | 6.50 | 7.00 | +5.31 | +446.22% | 1,319 | 1,229 | 68.75% |
| GTLB240628C00044000 | 2024-06-26 2:26PM EDT | 44.00 | 5.80 | 5.80 | 6.10 | +5.00 | +625.00% | 2,403 | 1,443 | 105.27% |
| GTLB240628C00045000 | 2024-06-26 2:38PM EDT | 45.00 | 4.92 | 4.80 | 5.10 | +4.47 | +993.33% | 180 | 633 | 90.63% |
| GTLB240628C00046000 | 2024-06-26 2:15PM EDT | 46.00 | 3.60 | 3.70 | 4.10 | +3.36 | +1,400.00% | 214 | 787 | 70.12% |
| GTLB240628C00047000 | 2024-06-26 2:33PM EDT | 47.00 | 3.00 | 2.85 | 3.10 | +2.88 | +2,400.00% | 457 | 239 | 63.09% |
| GTLB240628C00048000 | 2024-06-26 2:40PM EDT | 48.00 | 2.01 | 1.65 | 1.80 | +1.96 | +1,225.00% | 3,302 | 116 | 30.08% |
| GTLB240628C00049000 | 2024-06-26 2:39PM EDT | 49.00 | 1.35 | 1.30 | 1.50 | +1.30 | +2,600.00% | 534 | 68 | 55.27% |
| GTLB240628C00050000 | 2024-06-26 2:57PM EDT | 50.00 | 0.89 | 0.85 | 0.95 | +0.87 | +8,700.01% | 1,099 | 214 | 56.84% |
| GTLB240628C00051000 | 2024-06-26 2:57PM EDT | 51.00 | 0.52 | 0.50 | 0.60 | +0.47 | +940.00% | 226 | 13 | 58.40% |
| GTLB240628C00052000 | 2024-06-26 2:26PM EDT | 52.00 | 0.29 | 0.25 | 0.30 | +0.24 | +480.00% | 575 | 31 | 56.25% |
| GTLB240628C00053000 | 2024-06-26 3:04PM EDT | 53.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 233 | 242 | 58.01% |
| GTLB240628C00054000 | 2024-06-26 1:45PM EDT | 54.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 86 | 54 | 63.09% |
| GTLB240628C00055000 | 2024-06-26 2:55PM EDT | 55.00 | 0.05 | 0.05 | 0.25 | -0.13 | -72.22% | 2 | 18 | 80.86% |
| GTLB240628C00056000 | 2024-06-17 9:36AM EDT | 56.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 40 | 64.84% |
| GTLB240628C00057000 | 2024-06-17 9:36AM EDT | 57.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 31 | 115.23% |
| GTLB240628C00058000 | 2024-06-20 11:04AM EDT | 58.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 31 | 80.47% |
| GTLB240628C00059000 | 2024-06-26 11:56AM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 87.50% |
| GTLB240628C00060000 | 2024-06-20 9:32AM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 145.31% |
| GTLB240628C00061000 | 2024-06-03 11:16AM EDT | 61.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 154.69% |
| GTLB240628C00062000 | 2024-06-17 1:22PM EDT | 62.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 163.67% |
| GTLB240628C00063000 | 2024-06-17 9:30AM EDT | 63.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 172.66% |
| GTLB240628C00064000 | 2024-05-31 2:52PM EDT | 64.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 100 | 100 | 181.25% |
| GTLB240628C00065000 | 2024-06-13 12:20PM EDT | 65.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 189.45% |
| GTLB240628C00066000 | 2024-06-10 12:22PM EDT | 66.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 197.66% |
| GTLB240628C00067000 | 2024-06-10 11:13AM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 140.63% |
| GTLB240628C00068000 | 2024-06-07 1:45PM EDT | 68.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 213.28% |
| GTLB240628C00069000 | 2024-06-03 1:10PM EDT | 69.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 220.70% |
| GTLB240628C00070000 | 2024-06-14 9:48AM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 228.13% |
| GTLB240628C00075000 | 2024-06-12 10:04AM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 303.91% |
| GTLB240628C00080000 | 2024-06-14 10:17AM EDT | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 294.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00034000 | 2024-06-18 9:54AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 163 | 182.81% |
| GTLB240628P00035000 | 2024-06-20 2:15PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 170.31% |
| GTLB240628P00038000 | 2024-06-11 10:51AM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 134.38% |
| GTLB240628P00039000 | 2024-06-21 12:04PM EDT | 39.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 123.44% |
| GTLB240628P00040000 | 2024-06-25 9:31AM EDT | 40.00 | 0.11 | 0.00 | 0.05 | +0.06 | +120.00% | 3 | 87 | 110.94% |
| GTLB240628P00041000 | 2024-06-26 10:22AM EDT | 41.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 4 | 112 | 100.00% |
| GTLB240628P00042000 | 2024-06-26 2:31PM EDT | 42.00 | 0.03 | 0.00 | 0.05 | -0.19 | -86.36% | 21 | 102 | 89.06% |
| GTLB240628P00043000 | 2024-06-26 10:47AM EDT | 43.00 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 17 | 107 | 100.78% |
| GTLB240628P00044000 | 2024-06-26 2:19PM EDT | 44.00 | 0.11 | 0.00 | 0.15 | -0.81 | -88.04% | 30 | 52 | 82.81% |
| GTLB240628P00045000 | 2024-06-26 2:53PM EDT | 45.00 | 0.06 | 0.00 | 0.10 | -1.59 | -96.36% | 45 | 57 | 64.84% |
| GTLB240628P00046000 | 2024-06-26 2:49PM EDT | 46.00 | 0.05 | 0.00 | 0.10 | -3.35 | -98.53% | 127 | 65 | 53.13% |
| GTLB240628P00047000 | 2024-06-26 2:49PM EDT | 47.00 | 0.11 | 0.10 | 0.15 | -3.27 | -96.75% | 330 | 77 | 51.76% |
| GTLB240628P00048000 | 2024-06-26 3:00PM EDT | 48.00 | 0.30 | 0.25 | 0.35 | -4.45 | -91.75% | 342 | 9 | 52.05% |
| GTLB240628P00049000 | 2024-06-26 3:02PM EDT | 49.00 | 0.65 | 0.60 | 0.65 | -5.08 | -89.75% | 139 | 10 | 53.13% |
| GTLB240628P00050000 | 2024-06-26 2:41PM EDT | 50.00 | 1.18 | 1.00 | 1.10 | -5.02 | -80.97% | 9 | 39 | 50.68% |
| GTLB240628P00051000 | 2024-06-24 3:01PM EDT | 51.00 | 7.20 | 1.60 | 1.80 | 0.00 | - | 17 | 13 | 51.56% |
| GTLB240628P00052000 | 2024-06-05 10:34AM EDT | 52.00 | 7.58 | 2.40 | 2.55 | 0.00 | - | 1 | 0 | 51.37% |
| GTLB240628P00053000 | 2024-06-07 10:29AM EDT | 53.00 | 9.21 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 67.19% |
| GTLB240628P00054000 | 2024-06-20 11:44AM EDT | 54.00 | 11.30 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 68.56% |
| GTLB240628P00055000 | 2024-05-31 2:38PM EDT | 55.00 | 10.13 | 4.00 | 5.60 | 0.00 | - | 11 | 0 | 101.95% |
| GTLB240628P00056000 | 2024-06-10 9:52AM EDT | 56.00 | 11.64 | 5.90 | 7.00 | 0.00 | - | 2 | 2 | 96.88% |
| GTLB240628P00057000 | 2024-06-05 10:22AM EDT | 57.00 | 12.62 | 6.80 | 8.40 | 0.00 | - | 2 | 0 | 125.39% |
| GTLB240628P00058000 | 2024-06-10 9:52AM EDT | 58.00 | 10.52 | 7.80 | 8.90 | -3.09 | -22.70% | 1 | 6 | 99.80% |
| GTLB240628P00059000 | 2024-06-24 2:53PM EDT | 59.00 | 15.00 | 8.60 | 9.70 | 0.00 | - | 1 | 0 | 157.81% |
| GTLB240628P00060000 | 2024-06-04 9:39AM EDT | 60.00 | 13.00 | 9.10 | 11.10 | 0.00 | - | 1 | 0 | 205.86% |
| GTLB240628P00062000 | 2024-06-24 1:32PM EDT | 62.00 | 18.38 | 11.80 | 12.60 | 0.00 | - | 6 | 6 | 176.17% |
| GTLB240628P00063000 | 2024-05-20 1:39PM EDT | 63.00 | 7.92 | 18.60 | 21.80 | 0.00 | - | - | 0 | 622.36% |
| GTLB240628P00065000 | 2024-05-20 12:21PM EDT | 65.00 | 9.42 | 20.30 | 24.10 | 0.00 | - | 2 | 0 | 648.63% |
© 2024 Yahoo. All rights reserved.