GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00049500 | 2024-05-14 11:44AM EDT | 49.50 | 5.39 | 7.10 | 10.80 | 0.00 | - | - | 2 | 116.21% |
| GTLB240524C00050000 | 2024-05-16 2:31PM EDT | 50.00 | 6.63 | 6.40 | 10.20 | 0.00 | - | 1 | 4 | 92.19% |
| GTLB240524C00051000 | 2024-05-14 11:44AM EDT | 51.00 | 4.10 | 6.60 | 8.50 | 0.00 | - | 23 | 27 | 108.79% |
| GTLB240524C00052000 | 2024-05-15 10:11AM EDT | 52.00 | 3.50 | 5.60 | 6.80 | 0.00 | - | 6 | 76 | 54.69% |
| GTLB240524C00053000 | 2024-05-15 9:33AM EDT | 53.00 | 2.95 | 5.00 | 5.70 | 0.00 | - | 3 | 72 | 68.36% |
| GTLB240524C00054000 | 2024-05-17 2:43PM EDT | 54.00 | 2.60 | 4.10 | 4.60 | 0.00 | - | 4 | 62 | 57.81% |
| GTLB240524C00055000 | 2024-05-21 2:47PM EDT | 55.00 | 3.60 | 2.65 | 3.70 | +0.32 | +9.76% | 69 | 232 | 70.02% |
| GTLB240524C00056000 | 2024-05-21 3:58PM EDT | 56.00 | 2.50 | 2.40 | 2.65 | -0.05 | -1.96% | 3 | 114 | 53.91% |
| GTLB240524C00057000 | 2024-05-21 10:50AM EDT | 57.00 | 1.65 | 1.65 | 1.80 | -0.42 | -20.29% | 6 | 691 | 46.53% |
| GTLB240524C00058000 | 2024-05-21 2:48PM EDT | 58.00 | 1.22 | 1.05 | 1.15 | -0.13 | -9.63% | 101 | 255 | 43.85% |
| GTLB240524C00059000 | 2024-05-21 3:04PM EDT | 59.00 | 0.75 | 0.60 | 0.70 | -0.15 | -16.67% | 26 | 171 | 43.46% |
| GTLB240524C00060000 | 2024-05-21 3:48PM EDT | 60.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 23 | 408 | 46.19% |
| GTLB240524C00061000 | 2024-05-21 3:42PM EDT | 61.00 | 0.23 | 0.15 | 0.30 | -0.12 | -34.29% | 34 | 169 | 49.41% |
| GTLB240524C00062000 | 2024-05-20 3:50PM EDT | 62.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 248 | 255 | 52.44% |
| GTLB240524C00063000 | 2024-05-20 3:58PM EDT | 63.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 32 | 51.56% |
| GTLB240524C00064000 | 2024-05-08 3:12PM EDT | 64.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 5 | 69.73% |
| GTLB240524C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 72.66% |
| GTLB240524C00066000 | 2024-05-20 10:34AM EDT | 66.00 | 0.06 | 0.05 | 0.50 | 0.00 | - | 25 | 27 | 92.97% |
| GTLB240524C00067000 | 2024-05-20 2:55PM EDT | 67.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 100.78% |
| GTLB240524C00068000 | 2024-05-13 12:14PM EDT | 68.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 3 | 4 | 117.48% |
| GTLB240524C00070000 | 2024-05-21 1:07PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 107.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00040000 | 2024-05-10 10:37AM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 99 | 126 | 280.47% |
| GTLB240524P00043000 | 2024-04-23 10:20AM EDT | 43.00 | 0.19 | 0.00 | 1.30 | 0.00 | - | - | 1 | 235.16% |
| GTLB240524P00044000 | 2024-05-17 2:54PM EDT | 44.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 224.02% |
| GTLB240524P00044500 | 2024-05-16 9:33AM EDT | 44.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | - | 2 | 217.19% |
| GTLB240524P00045000 | 2024-05-20 9:48AM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 52 | 158.98% |
| GTLB240524P00046000 | 2024-05-20 9:55AM EDT | 46.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 108 | 110 | 196.88% |
| GTLB240524P00047000 | 2024-05-20 12:40PM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 166 | 92.97% |
| GTLB240524P00048000 | 2024-05-20 2:30PM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 95 | 93.75% |
| GTLB240524P00048500 | 2024-05-20 2:38PM EDT | 48.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 59 | 60 | 89.84% |
| GTLB240524P00049000 | 2024-05-20 2:36PM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 53 | 76.56% |
| GTLB240524P00049500 | 2024-05-21 12:34PM EDT | 49.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 55 | 81.25% |
| GTLB240524P00050000 | 2024-05-21 3:58PM EDT | 50.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 45 | 87.11% |
| GTLB240524P00051000 | 2024-05-21 12:29PM EDT | 51.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 10 | 130 | 77.73% |
| GTLB240524P00052000 | 2024-05-21 9:47AM EDT | 52.00 | 0.24 | 0.05 | 0.15 | +0.14 | +140.00% | 6 | 181 | 68.56% |
| GTLB240524P00053000 | 2024-05-20 10:16AM EDT | 53.00 | 0.14 | 0.05 | 0.25 | +0.09 | +180.00% | 1 | 73 | 65.23% |
| GTLB240524P00054000 | 2024-05-20 12:14PM EDT | 54.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 68 | 55.08% |
| GTLB240524P00055000 | 2024-05-21 12:29PM EDT | 55.00 | 0.16 | 0.10 | 0.20 | -0.07 | -30.43% | 10 | 75 | 48.83% |
| GTLB240524P00056000 | 2024-05-21 1:41PM EDT | 56.00 | 0.27 | 0.20 | 0.30 | -0.05 | -15.62% | 7 | 59 | 43.85% |
| GTLB240524P00057000 | 2024-05-21 12:39PM EDT | 57.00 | 0.55 | 0.40 | 0.55 | -0.11 | -16.67% | 39 | 130 | 42.87% |
| GTLB240524P00058000 | 2024-05-20 3:50PM EDT | 58.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 176 | 165 | 42.58% |
| GTLB240524P00059000 | 2024-05-21 3:48PM EDT | 59.00 | 1.35 | 1.30 | 1.50 | -0.25 | -15.62% | 33 | 17 | 42.19% |
| GTLB240524P00060000 | 2024-05-20 3:41PM EDT | 60.00 | 2.34 | 2.05 | 2.25 | 0.00 | - | 6 | 6 | 44.63% |
| GTLB240524P00061000 | 2024-05-20 11:31AM EDT | 61.00 | 3.50 | 2.70 | 3.10 | 0.00 | - | 1 | 14 | 47.66% |
| GTLB240524P00062000 | 2024-05-16 9:45AM EDT | 62.00 | 5.20 | 3.40 | 4.10 | 0.00 | - | - | 5 | 57.62% |
| GTLB240524P00063000 | 2024-05-20 12:08PM EDT | 63.00 | 4.70 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 74.02% |
| GTLB240524P00065000 | 2024-05-13 10:39AM EDT | 65.00 | 11.80 | 4.80 | 7.50 | 0.00 | - | 1 | 0 | 112.40% |
| GTLB240524P00068000 | 2024-05-13 11:49AM EDT | 68.00 | 14.10 | 8.00 | 11.70 | 0.00 | - | 9 | 9 | 67.19% |
| GTLB240524P00069000 | 2024-05-15 10:10AM EDT | 69.00 | 14.10 | 8.80 | 12.10 | 0.00 | - | - | 10 | 184.96% |
© 2024 Yahoo. All rights reserved.