GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240503C00050000 | 2024-04-26 10:26AM EDT | 50.00 | 6.03 | 3.40 | 7.90 | 0.00 | - | 1 | 5 | 367.77% |
| GTLB240503C00051000 | 2024-05-01 12:11PM EDT | 51.00 | 2.33 | 2.50 | 6.90 | 0.00 | - | 8 | 7 | 334.38% |
| GTLB240503C00052000 | 2024-05-02 12:37PM EDT | 52.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| GTLB240503C00053000 | 2024-05-03 9:30AM EDT | 53.00 | 3.30 | 0.00 | 0.00 | +1.98 | +300.00% | 7 | 49 | 0.00% |
| GTLB240503C00054000 | 2024-05-02 2:46PM EDT | 54.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 200 | 0.00% |
| GTLB240503C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | +1.59 | +134.75% | 4 | 161 | 0.00% |
| GTLB240503C00056000 | 2024-05-02 3:43PM EDT | 56.00 | 0.20 | 0.15 | 0.65 | 0.00 | - | 54 | 441 | 46.29% |
| GTLB240503C00057000 | 2024-05-02 3:50PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 466 | 6.25% |
| GTLB240503C00058000 | 2024-05-02 3:32PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 12.50% |
| GTLB240503C00059000 | 2024-05-02 10:16AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 510 | 25.00% |
| GTLB240503C00060000 | 2024-05-02 10:44AM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| GTLB240503C00061000 | 2024-05-02 3:40PM EDT | 61.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 90 | 134.77% |
| GTLB240503C00062000 | 2024-04-29 10:18AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GTLB240503C00063000 | 2024-04-26 10:17AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GTLB240503C00064000 | 2024-04-29 10:51AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| GTLB240503C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| GTLB240503C00066000 | 2024-04-08 10:58AM EDT | 66.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTLB240503C00067000 | 2024-04-24 9:34AM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GTLB240503C00068000 | 2024-04-15 10:03AM EDT | 68.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTLB240503C00069000 | 2024-04-29 9:30AM EDT | 69.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GTLB240503C00070000 | 2024-04-19 3:06PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
| GTLB240503C00071000 | 2024-04-29 1:16PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 196 | 206 | 50.00% |
| GTLB240503C00075000 | 2024-04-17 11:16AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240503P00040000 | 2024-04-12 1:54PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GTLB240503P00044500 | 2024-04-22 11:46AM EDT | 44.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GTLB240503P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 292.19% |
| GTLB240503P00045500 | 2024-04-22 9:40AM EDT | 45.50 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 10 | 280.47% |
| GTLB240503P00046000 | 2024-04-22 9:40AM EDT | 46.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 10 | 12 | 269.14% |
| GTLB240503P00047000 | 2024-04-24 9:30AM EDT | 47.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 246.48% |
| GTLB240503P00048000 | 2024-04-30 3:44PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| GTLB240503P00049000 | 2024-05-01 10:09AM EDT | 49.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| GTLB240503P00049500 | 2024-04-30 3:43PM EDT | 49.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GTLB240503P00050000 | 2024-05-01 2:58PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 465 | 50.00% |
| GTLB240503P00051000 | 2024-05-02 3:26PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 97 | 50.00% |
| GTLB240503P00052000 | 2024-05-02 3:39PM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 50.00% |
| GTLB240503P00053000 | 2024-05-03 9:30AM EDT | 53.00 | 0.33 | 0.00 | 0.00 | +0.13 | +185.71% | 1 | 67 | 25.00% |
| GTLB240503P00054000 | 2024-05-03 9:30AM EDT | 54.00 | 0.42 | 0.00 | 0.00 | -0.16 | -21.62% | 1 | 61 | 25.00% |
| GTLB240503P00055000 | 2024-05-02 1:34PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| GTLB240503P00056000 | 2024-05-01 9:40AM EDT | 56.00 | 3.40 | 0.45 | 0.95 | 0.00 | - | 7 | 37 | 68.16% |
| GTLB240503P00057000 | 2024-05-02 3:52PM EDT | 57.00 | 2.70 | 1.20 | 4.10 | 0.00 | - | 8 | 21 | 188.67% |
| GTLB240503P00058000 | 2024-05-02 1:42PM EDT | 58.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 0.00% |
| GTLB240503P00059000 | 2024-05-02 12:08PM EDT | 59.00 | 5.47 | 1.15 | 5.60 | 0.00 | - | 3 | 9 | 133.59% |
| GTLB240503P00060000 | 2024-04-30 2:54PM EDT | 60.00 | 7.36 | 2.15 | 6.60 | 0.00 | - | 5 | 0 | 157.23% |
| GTLB240503P00061000 | 2024-04-15 2:08PM EDT | 61.00 | 6.76 | 4.90 | 5.70 | 0.00 | - | - | 0 | 170.12% |
| GTLB240503P00065000 | 2024-04-22 12:15PM EDT | 65.00 | 13.30 | 7.10 | 11.60 | 0.00 | - | 3 | 3 | 253.52% |
| GTLB240503P00066000 | 2024-05-01 3:57PM EDT | 66.00 | 10.70 | 8.10 | 12.60 | 0.00 | - | 2 | 3 | 271.09% |
| GTLB240503P00067000 | 2024-05-01 3:57PM EDT | 67.00 | 11.70 | 9.10 | 13.60 | 0.00 | - | 2 | 1 | 287.89% |
© 2024 Yahoo. All rights reserved.