GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00040000 | 2024-06-26 11:06AM EDT | 40.00 | 8.90 | 9.50 | 10.10 | +5.25 | +143.84% | 54 | 74 | 89.84% |
| GTLB240705C00041000 | 2024-06-20 12:17PM EDT | 41.00 | 2.64 | 6.90 | 10.00 | 0.00 | - | 6 | 9 | 137.40% |
| GTLB240705C00042000 | 2024-06-20 10:22AM EDT | 42.00 | 1.75 | 7.60 | 9.50 | 0.00 | - | 31 | 31 | 103.81% |
| GTLB240705C00043000 | 2024-06-26 10:27AM EDT | 43.00 | 5.30 | 5.00 | 8.80 | +3.85 | +265.52% | 3 | 12 | 148.63% |
| GTLB240705C00044000 | 2024-06-25 2:40PM EDT | 44.00 | 0.92 | 5.60 | 7.30 | -0.06 | -6.12% | 2 | 13 | 79.10% |
| GTLB240705C00045000 | 2024-06-26 2:55PM EDT | 45.00 | 5.13 | 4.90 | 5.20 | +4.38 | +561.54% | 91 | 230 | 56.45% |
| GTLB240705C00046000 | 2024-06-26 2:24PM EDT | 46.00 | 4.10 | 4.00 | 4.20 | +3.59 | +703.92% | 92 | 138 | 47.85% |
| GTLB240705C00047000 | 2024-06-26 1:42PM EDT | 47.00 | 2.70 | 3.20 | 3.40 | +2.37 | +718.18% | 105 | 132 | 47.95% |
| GTLB240705C00048000 | 2024-06-26 12:31PM EDT | 48.00 | 1.90 | 2.45 | 2.60 | +1.75 | +1,166.67% | 283 | 24 | 45.12% |
| GTLB240705C00049000 | 2024-06-26 1:14PM EDT | 49.00 | 1.60 | 1.80 | 2.00 | +1.50 | +1,500.00% | 66 | 14 | 46.19% |
| GTLB240705C00050000 | 2024-06-26 2:54PM EDT | 50.00 | 1.50 | 1.35 | 1.45 | +1.39 | +1,263.64% | 408 | 111 | 45.46% |
| GTLB240705C00051000 | 2024-06-26 2:49PM EDT | 51.00 | 0.98 | 0.95 | 1.00 | +0.68 | +226.67% | 160 | 7 | 44.63% |
| GTLB240705C00052000 | 2024-06-26 2:39PM EDT | 52.00 | 0.67 | 0.65 | 0.75 | +0.56 | +509.09% | 275 | 131 | 47.07% |
| GTLB240705C00053000 | 2024-06-26 2:11PM EDT | 53.00 | 0.45 | 0.45 | 0.55 | +0.40 | +800.00% | 93 | 64 | 48.88% |
| GTLB240705C00054000 | 2024-06-26 2:24PM EDT | 54.00 | 0.35 | 0.30 | 0.40 | +0.26 | +288.89% | 30 | 24 | 50.49% |
| GTLB240705C00055000 | 2024-06-26 2:50PM EDT | 55.00 | 0.26 | 0.20 | 0.30 | +0.16 | +160.00% | 14 | 15 | 52.54% |
| GTLB240705C00056000 | 2024-06-04 9:43AM EDT | 56.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 52.73% |
| GTLB240705C00057000 | 2024-06-26 2:31PM EDT | 57.00 | 0.15 | 0.10 | 0.20 | -1.65 | -91.67% | 2 | 40 | 54.49% |
| GTLB240705C00060000 | 2024-06-26 10:38AM EDT | 60.00 | 0.05 | 0.00 | 0.55 | -1.10 | -95.65% | 2 | 2 | 80.37% |
| GTLB240705C00061000 | 2024-06-17 12:09PM EDT | 61.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 128.22% |
| GTLB240705C00062000 | 2024-06-26 11:30AM EDT | 62.00 | 0.05 | 0.00 | 0.70 | -3.45 | -98.57% | 20 | 1 | 96.09% |
| GTLB240705C00065000 | 2024-06-12 10:36AM EDT | 65.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 151.86% |
| GTLB240705C00066000 | 2024-06-03 3:40PM EDT | 66.00 | 0.54 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 157.42% |
| GTLB240705C00070000 | 2024-06-18 1:18PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 177.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00033000 | 2024-06-21 12:55PM EDT | 33.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 151 | 150 | 229.88% |
| GTLB240705P00034000 | 2024-06-21 12:48PM EDT | 34.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 13 | 16 | 217.38% |
| GTLB240705P00035000 | 2024-06-03 9:35AM EDT | 35.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 12 | 0 | 205.08% |
| GTLB240705P00036000 | 2024-06-18 9:45AM EDT | 36.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 193.16% |
| GTLB240705P00037000 | 2024-06-25 3:39PM EDT | 37.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 54 | 181.45% |
| GTLB240705P00038000 | 2024-06-04 9:35AM EDT | 38.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 169.82% |
| GTLB240705P00039000 | 2024-06-26 9:30AM EDT | 39.00 | 0.10 | 0.00 | 2.15 | -0.10 | -50.00% | 3 | 2 | 158.50% |
| GTLB240705P00040000 | 2024-06-26 9:49AM EDT | 40.00 | 0.05 | 0.00 | 0.35 | -0.25 | -83.33% | 28 | 34 | 87.11% |
| GTLB240705P00041000 | 2024-06-26 10:43AM EDT | 41.00 | 0.07 | 0.00 | 0.15 | -0.32 | -82.05% | 3 | 39 | 66.80% |
| GTLB240705P00042000 | 2024-06-26 10:15AM EDT | 42.00 | 0.10 | 0.00 | 0.05 | -0.30 | -75.00% | 17 | 46 | 50.00% |
| GTLB240705P00043000 | 2024-06-25 1:56PM EDT | 43.00 | 0.87 | 0.00 | 0.15 | -0.01 | -1.14% | 16 | 50 | 53.13% |
| GTLB240705P00044000 | 2024-06-26 10:52AM EDT | 44.00 | 0.17 | 0.00 | 0.15 | -1.41 | -89.24% | 6 | 8 | 53.91% |
| GTLB240705P00045000 | 2024-06-26 2:49PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -2.69 | -93.40% | 12 | 32 | 46.39% |
| GTLB240705P00046000 | 2024-06-26 2:44PM EDT | 46.00 | 0.18 | 0.15 | 0.25 | -3.27 | -94.78% | 198 | 7 | 45.12% |
| GTLB240705P00047000 | 2024-06-26 2:22PM EDT | 47.00 | 0.40 | 0.35 | 0.40 | -2.65 | -86.89% | 66 | 50 | 43.65% |
| GTLB240705P00048000 | 2024-06-26 2:11PM EDT | 48.00 | 0.70 | 0.55 | 0.65 | -4.47 | -86.46% | 77 | 11 | 43.31% |
| GTLB240705P00049000 | 2024-06-26 2:47PM EDT | 49.00 | 1.03 | 0.90 | 1.05 | -4.97 | -82.83% | 22 | 2 | 44.63% |
| GTLB240705P00050000 | 2024-06-26 2:45PM EDT | 50.00 | 1.55 | 1.35 | 1.50 | -5.45 | -77.86% | 3 | 0 | 43.95% |
| GTLB240705P00052000 | 2024-06-26 2:14PM EDT | 52.00 | 3.00 | 2.70 | 2.85 | -2.60 | -46.43% | 30 | 1 | 47.07% |
| GTLB240705P00053000 | 2024-06-21 3:54PM EDT | 53.00 | 9.20 | 3.50 | 3.70 | 0.00 | - | 4 | 4 | 50.78% |
| GTLB240705P00054000 | 2024-06-26 2:11PM EDT | 54.00 | 4.70 | 4.10 | 4.60 | -5.60 | -54.37% | 2 | 8 | 54.88% |
| GTLB240705P00060000 | 2024-05-30 12:06PM EDT | 60.00 | 11.69 | 9.30 | 11.70 | 0.00 | - | 1 | 0 | 88.67% |
© 2024 Yahoo. All rights reserved.