Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6120
-0.0003(-0.04%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.35
+0.52(+0.64%)
GOLD
2,322.00
-8.80(-0.38%)

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.60

-0.50

(-1.13%)

At close: 04:00PM EDT

44.00

+0.40

(+0.92%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	33.00	0.12	0.00	-	151	150
-	-	-	-	-	34.00	0.05	0.00	-	13	16
-	-	-	-	-	35.00	0.35	0.00	-	12	0
-	-	-	-	-	36.00	0.10	0.00	-	-	3
-	-	-	-	-	37.00	0.05	0.00	-	5	49
-	-	-	-	-	38.00	0.30	0.00	-	2	2
-	-	-	-	-	39.00	0.20	0.00	-	1	2
3.65	0.00	-	1	74	40.00	0.30	0.00	-	2	34
2.64	0.00	-	6	9	41.00	0.17	0.00	-	6	38
1.75	0.00	-	16	31	42.00	0.45	0.00	-	6	46
1.30	0.00	-	2	10	43.00	0.87	0.00	-	16	36
0.92	0.00	-	2	12	44.00	1.45	0.00	-	1	7
0.54	0.00	-	7	227	45.00	2.79	0.00	-	5	32
0.28	0.00	-	77	71	46.00	3.45	0.00	-	1	7
0.20	0.00	-	11	122	47.00	3.05	0.00	-	1	50
0.14	0.00	-	3	23	48.00	5.17	0.00	-	2	11
0.10	0.00	-	3	14	49.00	6.00	0.00	-	1	2
0.11	0.00	-	10	111	50.00	7.00	0.00	-	5	0
0.30	0.00	-	1	7	51.00	-	-	-	-	-
0.11	0.00	-	1	131	52.00	5.60	0.00	-	1	1
0.05	0.00	-	13	60	53.00	9.20	0.00	-	4	4
0.05	0.00	-	1	23	54.00	10.30	0.00	-	3	8
0.10	0.00	-	1	15	55.00	-	-	-	-	-
0.20	0.00	-	2	2	56.00	-	-	-	-	-
0.05	0.00	-	40	1	57.00	-	-	-	-	-
1.15	0.00	-	2	2	60.00	11.69	0.00	-	1	0
0.05	0.00	-	3	8	61.00	-	-	-	-	-
3.50	0.00	-	-	1	62.00	-	-	-	-	-
0.12	0.00	-	3	6	65.00	-	-	-	-	-
0.54	0.00	-	3	3	66.00	-	-	-	-	-
0.05	0.00	-	-	10	70.00	-	-	-	-	-