GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240712C00040000 | 2024-06-26 10:02AM EDT | 40.00 | 8.00 | 9.70 | 10.20 | +4.32 | +117.39% | 10 | 10 | 69.63% |
| GTLB240712C00041000 | 2024-06-21 3:27PM EDT | 41.00 | 3.10 | 8.60 | 9.30 | 0.00 | - | 6 | 3 | 63.28% |
| GTLB240712C00042000 | 2024-06-26 9:56AM EDT | 42.00 | 5.80 | 7.90 | 8.60 | +1.57 | +37.12% | 1 | 2 | 72.95% |
| GTLB240712C00043000 | 2024-06-26 12:24PM EDT | 43.00 | 6.30 | 5.10 | 7.40 | +4.30 | +215.00% | 38 | 36 | 71.83% |
| GTLB240712C00044000 | 2024-06-26 10:55AM EDT | 44.00 | 4.80 | 6.00 | 7.20 | +3.23 | +205.73% | 2 | 11 | 71.29% |
| GTLB240712C00045000 | 2024-06-26 2:42PM EDT | 45.00 | 5.20 | 5.10 | 5.40 | +4.00 | +333.33% | 7 | 209 | 51.17% |
| GTLB240712C00046000 | 2024-06-26 2:47PM EDT | 46.00 | 4.38 | 4.30 | 5.40 | +3.68 | +525.71% | 27 | 36 | 62.31% |
| GTLB240712C00047000 | 2024-06-26 11:38AM EDT | 47.00 | 3.08 | 3.50 | 3.80 | +2.56 | +492.31% | 33 | 33 | 52.05% |
| GTLB240712C00048000 | 2024-06-26 2:44PM EDT | 48.00 | 2.95 | 2.90 | 3.10 | +2.50 | +555.56% | 64 | 79 | 50.49% |
| GTLB240712C00049000 | 2024-06-26 2:28PM EDT | 49.00 | 2.42 | 2.30 | 2.50 | +2.17 | +868.00% | 16 | 5 | 49.81% |
| GTLB240712C00050000 | 2024-06-26 1:26PM EDT | 50.00 | 1.70 | 1.80 | 2.00 | +1.53 | +900.00% | 54 | 36 | 49.71% |
| GTLB240712C00051000 | 2024-06-26 1:30PM EDT | 51.00 | 1.40 | 1.45 | 1.55 | +1.20 | +600.00% | 10 | 9 | 49.02% |
| GTLB240712C00052000 | 2024-06-26 1:37PM EDT | 52.00 | 1.00 | 1.10 | 1.25 | +0.48 | +92.31% | 23 | 13 | 50.29% |
| GTLB240712C00053000 | 2024-06-26 12:48PM EDT | 53.00 | 0.60 | 0.85 | 1.30 | +0.28 | +87.50% | 5 | 10 | 53.37% |
| GTLB240712C00054000 | 2024-06-26 2:33PM EDT | 54.00 | 0.70 | 0.65 | 0.70 | +0.35 | +100.00% | 30 | 5 | 49.51% |
| GTLB240712C00055000 | 2024-06-26 2:18PM EDT | 55.00 | 0.55 | 0.50 | 0.60 | +0.35 | +175.00% | 14 | 198 | 50.59% |
| GTLB240712C00057000 | 2024-06-07 10:15AM EDT | 57.00 | 0.17 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 54.30% |
| GTLB240712C00060000 | 2024-06-07 9:59AM EDT | 60.00 | 0.10 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 79.54% |
| GTLB240712C00061000 | 2024-06-26 11:16AM EDT | 61.00 | 0.05 | 0.05 | 0.80 | -1.05 | -95.45% | 2 | 2 | 74.32% |
| GTLB240712C00070000 | 2024-06-25 3:00PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 20 | 30 | 95.90% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240712P00035000 | 2024-06-26 9:49AM EDT | 35.00 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 3 | 21 | 102.93% |
| GTLB240712P00037000 | 2024-06-10 9:36AM EDT | 37.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 91.60% |
| GTLB240712P00038000 | 2024-06-21 10:47AM EDT | 38.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 84.96% |
| GTLB240712P00039000 | 2024-06-21 3:05PM EDT | 39.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 64.45% |
| GTLB240712P00040000 | 2024-06-26 1:00PM EDT | 40.00 | 0.01 | 0.00 | 0.15 | -0.29 | -96.67% | 3 | 22 | 55.86% |
| GTLB240712P00041000 | 2024-06-24 10:52AM EDT | 41.00 | 0.57 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 55.86% |
| GTLB240712P00042000 | 2024-06-26 3:02PM EDT | 42.00 | 0.12 | 0.05 | 0.15 | -0.68 | -85.00% | 3 | 20 | 52.15% |
| GTLB240712P00043000 | 2024-06-26 2:59PM EDT | 43.00 | 0.15 | 0.10 | 0.20 | -1.45 | -90.62% | 9 | 20 | 49.71% |
| GTLB240712P00044000 | 2024-06-26 10:22AM EDT | 44.00 | 0.47 | 0.15 | 0.25 | -1.52 | -76.38% | 1 | 10 | 46.39% |
| GTLB240712P00045000 | 2024-06-26 11:11AM EDT | 45.00 | 0.60 | 0.25 | 0.40 | -1.61 | -72.85% | 3 | 16 | 46.58% |
| GTLB240712P00046000 | 2024-06-24 2:55PM EDT | 46.00 | 2.68 | 0.40 | 0.55 | 0.00 | - | 4 | 14 | 44.82% |
| GTLB240712P00047000 | 2024-06-26 12:01PM EDT | 47.00 | 1.00 | 0.65 | 0.80 | -1.85 | -64.91% | 2 | 12 | 44.53% |
| GTLB240712P00048000 | 2024-06-26 12:10PM EDT | 48.00 | 1.40 | 1.00 | 1.10 | -2.40 | -63.16% | 64 | 1 | 43.70% |
| GTLB240712P00049000 | 2024-06-07 11:46AM EDT | 49.00 | 5.50 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 43.36% |
| GTLB240712P00050000 | 2024-06-26 9:48AM EDT | 50.00 | 4.08 | 1.85 | 2.00 | -2.92 | -41.71% | 1 | 7 | 43.41% |
© 2024 Yahoo. All rights reserved.