GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.30 | 0.00 | - | 2 | 7 |
| 3.68 | 0.00 | - | - | 10 | 40.00 | 0.30 | 0.00 | - | 1 | 22 |
| 3.10 | 0.00 | - | 6 | 3 | 41.00 | 0.57 | 0.00 | - | 2 | 1 |
| 4.23 | 0.00 | - | 2 | 2 | 42.00 | 0.90 | +0.10 | +12.50% | 1 | 20 |
| 2.00 | 0.00 | - | 1 | 36 | 43.00 | 1.24 | -0.36 | -22.50% | 1 | 19 |
| 1.57 | 0.00 | - | 8 | 11 | 44.00 | 1.99 | 0.00 | - | 7 | 10 |
| 0.91 | -0.29 | -24.17% | 4 | 206 | 45.00 | 2.21 | 0.00 | - | 10 | 16 |
| 0.70 | 0.00 | - | 2 | 36 | 46.00 | 2.68 | 0.00 | - | 4 | 14 |
| 0.52 | 0.00 | - | 4 | 33 | 47.00 | 2.85 | 0.00 | - | 11 | 12 |
| 0.45 | 0.00 | - | 2 | 79 | 48.00 | 3.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 5 | 49.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 36 | 50.00 | 7.00 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 1 | 9 | 51.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 17 | 13 | 52.00 | - | - | - | - | - |
| 0.16 | -0.16 | -50.00% | 3 | 8 | 53.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 54.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 198 | 55.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 20 | 20 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.